Halma Plc Stock Price History

HALMY Stock  USD 72.64  2.03  2.87%   
If you're considering investing in Halma Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Halma PLC stands at 72.64, as last reported on the 23rd of January, with the highest price reaching 73.50 and the lowest price hitting 72.63 during the day. Halma PLC appears to be very steady, given 3 months investment horizon. Halma PLC holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Halma PLC, which you can use to evaluate the volatility of the firm. Please utilize Halma PLC's Market Risk Adjusted Performance of 0.5044, risk adjusted performance of 0.0691, and Downside Deviation of 2.04 to validate if our risk estimates are consistent with your expectations.
  
Halma Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHALMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Halma PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halma PLC by adding it to a well-diversified portfolio.

Halma PLC Pink Sheet Price History Chart

There are several ways to analyze Halma Stock price data. The simplest method is using a basic Halma candlestick price chart, which shows Halma PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202472.76
Lowest PriceOctober 24, 202462.28

Halma PLC January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Halma PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halma Pink Sheet. It can be used to describe the percentage change in the price of Halma PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halma Pink Sheet.
Halma PLC Price Daily Balance Of Power 2.33 
Halma PLC Price Rate Of Daily Change 1.03 
Halma PLC Price Action Indicator 0.59 

Halma PLC January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halma PLC intraday prices and daily technical indicators to check the level of noise trading in Halma Stock and then apply it to test your longer-term investment strategies against Halma.

Halma Pink Sheet Price History Data

The price series of Halma PLC for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 10.48 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.41. The median price for the last 90 days is 67.72. The company completed dividends distribution on 2022-12-22.
OpenHighLowCloseVolume
01/23/2025
 72.88  73.50  72.63  72.64 
01/22/2025 72.88  73.50  72.63  72.64  9,614 
01/21/2025 70.42  70.83  70.00  70.61  27,900 
01/17/2025 68.71  69.77  67.75  68.47  12,000 
01/16/2025 67.56  67.69  65.97  66.03  3,900 
01/15/2025 67.00  67.87  67.00  67.63  5,150 
01/14/2025 65.87  66.73  65.32  65.32  5,000 
01/13/2025 65.72  65.85  64.53  65.85  6,100 
01/10/2025 65.74  67.72  65.74  67.72  16,200 
01/08/2025 67.08  68.66  66.54  68.02  4,100 
01/07/2025 68.33  69.36  66.78  66.82  5,700 
01/06/2025 67.51  69.00  65.80  69.00  3,500 
01/03/2025 66.68  67.01  65.73  65.73  2,795 
01/02/2025 67.51  67.51  65.77  66.65  3,600 
12/31/2024 67.13  68.50  67.13  68.50  3,600 
12/30/2024 67.90  68.50  67.51  68.50  1,480 
12/27/2024 68.70  69.08  68.00  68.00  11,800 
12/26/2024 68.48  70.94  66.90  70.94  2,800 
12/24/2024 68.47  68.47  68.47  68.47  2,318 
12/23/2024 68.10  68.10  68.10  68.10  5,235 
12/20/2024 66.42  70.00  66.42  69.83  6,600 
12/19/2024 68.85  70.53  66.76  70.53  2,500 
12/18/2024 71.97  72.37  71.65  72.37  1,500 
12/17/2024 71.62  71.62  69.61  70.54  2,400 
12/16/2024 69.97  73.21  69.73  70.09  4,800 
12/13/2024 70.53  71.29  68.60  71.29  4,800 
12/12/2024 70.00  72.14  68.58  72.13  3,600 
12/11/2024 71.60  73.24  71.60  72.76  157,200 
12/10/2024 71.78  71.78  71.16  71.16  141,500 
12/09/2024 72.28  72.28  72.11  72.19  101,600 
12/06/2024 70.70  71.66  69.71  71.66  1,600 
12/05/2024 69.90  69.90  69.90  69.90  1,900 
12/04/2024 70.38  70.38  70.38  70.38  1.00 
12/03/2024 70.50  70.59  70.03  70.38  2,000 
12/02/2024 69.06  70.44  69.02  70.44  2,800 
11/29/2024 69.27  70.21  69.27  70.06  1,000.00 
11/27/2024 68.11  68.77  68.07  68.14  1,300 
11/26/2024 66.89  69.23  66.89  69.23  1,500 
11/25/2024 69.37  69.38  66.25  68.93  2,900 
11/22/2024 66.51  69.08  66.51  68.11  2,200 
11/21/2024 68.78  68.78  64.90  68.33  3,700 
11/20/2024 61.95  64.25  61.42  63.61  4,500 
11/19/2024 63.60  64.22  62.97  64.04  5,400 
11/18/2024 63.49  64.41  63.49  64.24  6,700 
11/15/2024 63.53  63.92  62.29  62.96  4,600 
11/14/2024 64.37  65.79  64.37  65.69  4,100 
11/13/2024 64.88  64.88  64.09  64.80  3,600 
11/12/2024 65.96  65.96  62.34  62.44  2,300 
11/11/2024 65.79  65.79  64.25  64.25  2,300 
11/08/2024 65.06  65.45  63.14  65.07  1,800 
11/07/2024 67.27  67.27  66.11  66.40  2,100 
11/06/2024 64.08  64.39  64.08  64.39  900.00 
11/05/2024 64.29  66.26  62.28  63.99  2,000 
11/04/2024 64.32  66.30  63.49  64.30  5,400 
11/01/2024 63.94  63.94  62.29  63.76  1,500 
10/31/2024 64.54  64.54  62.81  63.38  4,600 
10/30/2024 62.74  66.29  62.74  63.27  4,700 
10/29/2024 64.60  66.45  64.60  65.18  9,200 
10/28/2024 66.04  66.08  65.28  65.75  4,800 
10/25/2024 64.54  64.54  63.64  63.67  1,900 
10/24/2024 64.47  64.47  62.23  62.28  3,600 

About Halma PLC Pink Sheet history

Halma PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halma PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halma PLC stock prices may prove useful in developing a viable investing in Halma PLC
Halma plc, through its subsidiaries, provides technology solutions in the safety, health, and environmental markets. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom. Halma Plc operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 7000 people.

Halma PLC Pink Sheet Technical Analysis

Halma PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Halma PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halma PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Halma PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halma PLC's price direction in advance. Along with the technical and fundamental analysis of Halma Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Halma Pink Sheet Analysis

When running Halma PLC's price analysis, check to measure Halma PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halma PLC is operating at the current time. Most of Halma PLC's value examination focuses on studying past and present price action to predict the probability of Halma PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halma PLC's price. Additionally, you may evaluate how the addition of Halma PLC to your portfolios can decrease your overall portfolio volatility.