Turkiye Halk (Turkey) Price History

HALKB Stock  TRY 20.20  0.58  2.96%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Halk stands at 20.20, as last reported on the 4th of March, with the highest price reaching 20.88 and the lowest price hitting 19.75 during the day. Turkiye Halk appears to be very steady, given 3 months investment horizon. Turkiye Halk Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Turkiye Halk Bankasi, which you can use to evaluate the volatility of the company. Please review Turkiye Halk's Risk Adjusted Performance of 0.1295, coefficient of variation of 607.62, and Semi Deviation of 1.78 to confirm if our risk estimates are consistent with your expectations.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.164

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHALKB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Turkiye Halk is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Halk by adding it to a well-diversified portfolio.

Turkiye Halk Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Halk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202520.52
Lowest PriceDecember 11, 202415.92

Turkiye Halk March 4, 2025 Stock Price Synopsis

Various analyses of Turkiye Halk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Halk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Halk Price Action Indicator 0.17 
Turkiye Halk Price Daily Balance Of Power 0.51 
Turkiye Halk Accumulation Distribution 6,193,632 
Turkiye Halk Price Rate Of Daily Change 1.03 

Turkiye Halk March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Halk intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Halk for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 4.6 with a coefficient of variation of 7.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.9. The median price for the last 90 days is 17.64. The company completed 1:1000 stock split on 3rd of January 2005. Turkiye Halk Bankasi completed dividends distribution on 2018-08-15.
OpenHighLowCloseVolume
03/03/2025 19.80  20.88  19.75  20.20  114,445,163 
02/28/2025 19.37  19.72  19.24  19.62  51,402,599 
02/27/2025 19.38  19.58  19.09  19.34  69,585,382 
02/26/2025 19.16  19.70  18.91  19.39  50,090,744 
02/25/2025 19.09  19.55  18.80  19.14  50,749,604 
02/24/2025 19.05  19.22  18.80  19.04  33,933,917 
02/21/2025 19.16  19.49  18.59  18.85  38,099,183 
02/20/2025 18.99  19.42  18.90  19.24  42,579,217 
02/19/2025 19.16  19.45  18.83  18.90  47,850,939 
02/18/2025 19.39  19.50  18.86  19.16  39,593,787 
02/17/2025 18.81  19.58  18.69  19.39  56,510,403 
02/14/2025 18.90  19.04  18.55  18.76  56,962,891 
02/13/2025 19.05  19.14  18.74  18.84  46,950,323 
02/12/2025 18.96  19.31  18.49  18.93  55,395,317 
02/11/2025 19.28  19.34  18.81  18.96  38,935,612 
02/10/2025 18.88  19.39  18.66  19.20  77,374,813 
02/07/2025 19.27  19.39  18.78  18.85  83,551,892 
02/06/2025 20.12  20.24  19.20  19.27  47,172,006 
02/05/2025 20.44  20.70  19.81  20.02  55,853,550 
02/04/2025 19.54  20.86  19.43  20.52  66,514,531 
02/03/2025 20.10  20.30  19.41  19.43  53,090,009 
01/31/2025 20.16  20.58  19.83  20.38  45,437,820 
01/30/2025 19.61  20.24  19.25  20.12  45,148,153 
01/29/2025 19.44  19.83  19.34  19.65  44,388,653 
01/28/2025 18.73  19.50  18.54  19.43  52,502,757 
01/27/2025 18.11  18.71  18.03  18.70  41,376,536 
01/24/2025 18.64  18.71  18.24  18.33  24,243,493 
01/23/2025 18.89  18.90  18.47  18.63  38,358,765 
01/22/2025 18.83  18.90  18.62  18.81  46,315,915 
01/21/2025 18.35  18.88  18.21  18.85  70,216,312 
01/20/2025 18.05  18.47  17.88  18.47  42,267,304 
01/17/2025 18.03  18.37  17.93  18.00  57,031,255 
01/16/2025 17.40  17.70  17.23  17.64  40,540,571 
01/15/2025 17.00  17.25  16.91  17.25  26,243,192 
01/14/2025 16.96  17.12  16.76  16.97  23,826,124 
01/13/2025 17.11  17.14  16.74  16.89  30,855,248 
01/10/2025 17.42  17.50  16.95  17.11  30,269,302 
01/09/2025 17.00  17.40  16.96  17.40  37,832,096 
01/08/2025 17.18  17.53  16.89  16.96  47,182,756 
01/07/2025 17.19  17.58  17.15  17.26  45,543,096 
01/06/2025 17.29  17.34  17.07  17.21  26,048,877 
01/03/2025 16.60  17.32  16.53  17.28  61,229,880 
01/02/2025 16.30  16.58  16.22  16.58  40,521,500 
12/31/2024 16.36  16.43  16.15  16.20  26,950,317 
12/30/2024 16.63  16.63  16.30  16.30  26,212,774 
12/27/2024 16.45  16.68  16.40  16.63  29,385,869 
12/26/2024 16.78  16.89  16.37  16.45  61,285,582 
12/25/2024 16.50  16.78  16.40  16.69  52,238,404 
12/24/2024 16.13  16.30  15.92  16.17  36,565,067 
12/23/2024 16.23  16.31  16.01  16.07  34,264,660 
12/20/2024 16.58  16.69  16.07  16.17  47,377,537 
12/19/2024 17.49  17.55  16.47  16.56  80,739,673 
12/18/2024 16.92  17.62  16.74  17.34  87,344,147 
12/17/2024 16.70  17.15  16.64  16.91  76,214,992 
12/16/2024 16.70  16.81  16.34  16.37  30,761,505 
12/13/2024 16.56  16.69  16.39  16.65  31,293,886 
12/12/2024 15.99  16.87  15.90  16.58  75,331,705 
12/11/2024 16.18  16.26  15.85  15.92  36,932,043 
12/10/2024 16.60  16.71  16.07  16.11  48,653,771 
12/09/2024 16.60  16.66  16.36  16.60  44,594,981 
12/06/2024 16.75  16.91  16.56  16.56  65,732,232 

About Turkiye Halk Stock history

Turkiye Halk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Halk Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Halk stock prices may prove useful in developing a viable investing in Turkiye Halk
Trkiye Halk Bankasi A.S., together with its subsidiaries, provides various banking products and services. Trkiye Halk Bankasi A.S. was founded in 1933 and is headquartered in Istanbul, Turkey. T HALK operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange. It employs 18781 people.

Turkiye Halk Stock Technical Analysis

Turkiye Halk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Halk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Halk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Turkiye Halk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Halk's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turkiye Stock analysis

When running Turkiye Halk's price analysis, check to measure Turkiye Halk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Halk is operating at the current time. Most of Turkiye Halk's value examination focuses on studying past and present price action to predict the probability of Turkiye Halk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Halk's price. Additionally, you may evaluate how the addition of Turkiye Halk to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules