Halliburton (Argentina) Price History

HAL Stock  ARS 16,500  75.00  0.45%   
If you're considering investing in Halliburton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Halliburton stands at 16,500, as last reported on the 8th of January, with the highest price reaching 16,625 and the lowest price hitting 16,300 during the day. Halliburton holds Efficiency (Sharpe) Ratio of -0.0576, which attests that the entity had a -0.0576% return per unit of risk over the last 3 months. Halliburton exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Halliburton's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.39), and Standard Deviation of 2.29 to validate the risk estimate we provide.
  
Halliburton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAL

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Halliburton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halliburton by adding Halliburton to a well-diversified portfolio.

Halliburton Stock Price History Chart

There are several ways to analyze Halliburton Stock price data. The simplest method is using a basic Halliburton candlestick price chart, which shows Halliburton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202418174.91
Lowest PriceDecember 19, 202414825.0

Halliburton January 8, 2025 Stock Price Synopsis

Various analyses of Halliburton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halliburton Stock. It can be used to describe the percentage change in the price of Halliburton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halliburton Stock.
Halliburton Price Rate Of Daily Change 1.00 
Halliburton Price Daily Balance Of Power(0.23)

Halliburton January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halliburton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halliburton intraday prices and daily technical indicators to check the level of noise trading in Halliburton Stock and then apply it to test your longer-term investment strategies against Halliburton.

Halliburton Stock Price History Data

The price series of Halliburton for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 4249.91 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16841.63. The median price for the last 90 days is 16874.92. The company completed dividends distribution on 2023-02-28.
OpenHighLowCloseVolume
01/08/2025
 16,300  16,625  16,300  16,500 
01/07/2025 16,750  16,775  16,300  16,575  882.00 
01/06/2025 16,300  16,625  16,300  16,500  442.00 
01/03/2025 16,350  16,400  16,100  16,375  385.00 
01/02/2025 16,425  16,700  16,175  16,325  1,574 
12/31/2024 15,900  16,400  15,750  15,950  659.00 
12/30/2024 15,900  16,400  15,750  15,950  659.00 
12/27/2024 15,950  16,175  15,675  15,825  166.00 
12/26/2024 16,425  16,425  15,700  15,875  598.00 
12/24/2024 15,450  15,800  15,400  15,750  273.00 
12/23/2024 15,050  15,425  15,050  15,425  1,381 
12/20/2024 14,575  15,200  14,575  15,050  838.00 
12/19/2024 15,500  15,600  14,800  14,825  1,753 
12/18/2024 15,775  16,100  15,425  15,450  2,628 
12/17/2024 15,650  15,675  15,400  15,575  1,006 
12/16/2024 15,700  15,750  15,500  15,575  1,356 
12/13/2024 15,625  15,750  15,400  15,600  1,767 
12/12/2024 15,500  15,625  15,350  15,550  1,559 
12/11/2024 15,650  15,825  15,500  15,775  417.00 
12/10/2024 15,475  15,900  15,175  15,875  381.00 
12/09/2024 15,375  15,650  15,375  15,525  493.00 
12/06/2024 16,300  16,300  15,375  15,450  1,305 
12/05/2024 16,950  17,050  16,350  16,375  943.00 
12/04/2024 17,325  17,325  16,800  16,800  675.00 
12/03/2024 17,525  17,600  17,225  17,600  482.00 
12/02/2024 17,975  17,975  17,100  17,375  540.00 
11/29/2024 17,700  17,975  16,750  17,975  466.00 
11/28/2024 17,800  17,800  16,800  16,950  44.00 
11/27/2024 17,750  17,900  17,525  17,600  381.00 
11/26/2024 17,450  17,575  17,350  17,500  793.00 
11/25/2024 17,725  18,050  17,400  17,600  936.00 
11/22/2024 18,000  18,000  17,750  17,900  2,239 
11/21/2024 17,375  17,925  17,275  17,825  1,158 
11/20/2024 16,900  17,350  16,900  17,325  756.00 
11/19/2024 17,200  17,200  16,750  16,900  1,634 
11/15/2024 17,150  17,625  16,750  16,825  1,024 
11/14/2024 17,600  17,600  17,175  17,300  7,719 
11/13/2024 17,375  17,825  17,050  17,675  2,477 
11/12/2024 17,500  17,725  17,450  17,550  5,180 
11/11/2024 16,625  17,500  16,625  17,500  1,852 
11/08/2024 17,125  17,250  16,625  16,900  955.00 
11/07/2024 17,625  17,900  16,725  17,225  2,824 
11/06/2024 17,725  17,925  17,550  17,925  6,059 
11/05/2024 16,550  16,950  16,550  16,850  720.00 
11/04/2024 16,500  16,650  16,400  16,625  1,220 
11/01/2024 16,200  16,375  16,125  16,350  2,204 
10/31/2024 16,125  16,200  16,000  16,100  1,766 
10/30/2024 16,125  16,250  15,975  16,000  1,015 
10/29/2024 16,200  16,225  15,750  15,925  1,010 
10/28/2024 16,500  16,500  16,000  16,075  2,498 
10/25/2024 16,650  16,700  16,425  16,500  829.00 
10/24/2024 16,400  16,475  16,250  16,450  1,089 
10/23/2024 16,775  16,800  16,450  16,475  593.00 
10/22/2024 16,975  17,075  16,850  16,875  632.00 
10/21/2024 16,925  17,050  16,725  16,875  765.00 
10/18/2024 17,050  17,050  16,825  16,975  1,340 
10/17/2024 17,200  17,325  16,925  17,250  1,877 
10/16/2024 17,175  17,450  17,175  17,400  1,520 
10/15/2024 17,350  17,550  17,175  17,175  6,032 
10/14/2024 18,100  18,100  17,800  17,975  781.00 
10/10/2024 19,000  19,000  18,100  18,175  504.00 

About Halliburton Stock history

Halliburton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halliburton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halliburton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halliburton stock prices may prove useful in developing a viable investing in Halliburton
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. Halliburton Company was founded in 1919 and is based in Houston, Texas. HALLIBURTON operates under Oil Gas Equipment Services classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 40000 people.

Halliburton Stock Technical Analysis

Halliburton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Halliburton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halliburton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Halliburton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halliburton's price direction in advance. Along with the technical and fundamental analysis of Halliburton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halliburton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Halliburton Stock analysis

When running Halliburton's price analysis, check to measure Halliburton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halliburton is operating at the current time. Most of Halliburton's value examination focuses on studying past and present price action to predict the probability of Halliburton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halliburton's price. Additionally, you may evaluate how the addition of Halliburton to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data