HAL Trust (Netherlands) Price History
HAL Stock | EUR 123.80 0.60 0.49% |
If you're considering investing in HAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAL Trust stands at 123.80, as last reported on the 17th of March 2025, with the highest price reaching 124.20 and the lowest price hitting 123.20 during the day. Currently, HAL Trust is very steady. HAL Trust holds Efficiency (Sharpe) Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for HAL Trust, which you can use to evaluate the volatility of the entity. Please check out HAL Trust's downside deviation of 0.7045, and Semi Deviation of 0.5271 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
HAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HAL |
Sharpe Ratio = 0.1725
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HAL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average HAL Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAL Trust by adding it to a well-diversified portfolio.
HAL Trust Stock Price History Chart
There are several ways to analyze HAL Stock price data. The simplest method is using a basic HAL candlestick price chart, which shows HAL Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 124.8 |
Lowest Price | December 19, 2024 | 112.0 |
HAL Trust March 17, 2025 Stock Price Synopsis
Various analyses of HAL Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAL Stock. It can be used to describe the percentage change in the price of HAL Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAL Stock.HAL Trust Price Rate Of Daily Change | 1.00 | |
HAL Trust Price Action Indicator | 0.40 | |
HAL Trust Price Daily Balance Of Power | 0.60 |
HAL Trust March 17, 2025 Stock Price Analysis
HAL Stock Price History Data
The price series of HAL Trust for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 12.8 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 117.77. The median price for the last 90 days is 117.8. The company completed 50:51 stock split on 19th of May 2023. HAL Trust completed dividends distribution on 2023-05-19.Open | High | Low | Close | Volume | ||
03/17/2025 | 124.20 | 124.20 | 123.20 | 123.80 | ||
03/14/2025 | 124.20 | 124.20 | 123.20 | 123.80 | 8,141 | |
03/13/2025 | 124.20 | 124.60 | 123.20 | 123.20 | 10,401 | |
03/12/2025 | 124.20 | 124.80 | 123.20 | 124.20 | 29,847 | |
03/11/2025 | 125.00 | 125.60 | 123.40 | 123.40 | 24,423 | |
03/10/2025 | 124.60 | 125.20 | 123.60 | 124.80 | 26,931 | |
03/07/2025 | 119.40 | 124.60 | 119.40 | 124.60 | 98,855 | |
03/06/2025 | 119.60 | 120.40 | 118.40 | 120.00 | 26,859 | |
03/05/2025 | 120.00 | 120.00 | 118.80 | 118.80 | 17,335 | |
03/04/2025 | 120.00 | 120.60 | 118.80 | 119.00 | 16,982 | |
03/03/2025 | 118.20 | 120.80 | 118.00 | 120.80 | 44,304 | |
02/28/2025 | 117.60 | 118.20 | 117.20 | 118.20 | 16,089 | |
02/27/2025 | 117.20 | 118.40 | 117.20 | 118.20 | 12,617 | |
02/26/2025 | 117.20 | 118.00 | 117.00 | 117.60 | 24,249 | |
02/25/2025 | 116.40 | 117.40 | 116.40 | 117.20 | 18,678 | |
02/24/2025 | 117.60 | 117.60 | 116.80 | 116.80 | 21,942 | |
02/21/2025 | 117.60 | 117.60 | 117.00 | 117.40 | 9,701 | |
02/20/2025 | 116.60 | 117.80 | 116.60 | 117.60 | 8,424 | |
02/19/2025 | 117.60 | 117.80 | 116.60 | 116.60 | 14,010 | |
02/18/2025 | 118.00 | 118.00 | 117.20 | 117.20 | 8,393 | |
02/17/2025 | 117.80 | 118.00 | 117.60 | 117.80 | 17,130 | |
02/14/2025 | 117.80 | 118.00 | 117.20 | 117.80 | 21,164 | |
02/13/2025 | 117.80 | 117.80 | 117.00 | 117.60 | 18,707 | |
02/12/2025 | 117.20 | 117.60 | 117.00 | 117.20 | 7,986 | |
02/11/2025 | 117.60 | 117.80 | 117.00 | 117.40 | 12,283 | |
02/10/2025 | 117.20 | 118.00 | 117.20 | 117.60 | 5,018 | |
02/07/2025 | 117.40 | 117.80 | 117.20 | 117.20 | 12,280 | |
02/06/2025 | 117.60 | 118.00 | 117.20 | 117.20 | 14,499 | |
02/05/2025 | 117.80 | 117.80 | 117.20 | 117.20 | 10,344 | |
02/04/2025 | 118.20 | 118.40 | 117.40 | 118.40 | 13,162 | |
02/03/2025 | 119.00 | 119.00 | 117.40 | 118.20 | 24,917 | |
01/31/2025 | 118.60 | 119.80 | 118.20 | 119.80 | 31,658 | |
01/30/2025 | 117.60 | 118.80 | 117.40 | 118.80 | 22,124 | |
01/29/2025 | 117.80 | 118.00 | 117.20 | 117.40 | 13,896 | |
01/28/2025 | 117.40 | 118.20 | 117.20 | 117.80 | 10,448 | |
01/27/2025 | 117.60 | 118.00 | 117.20 | 117.20 | 19,275 | |
01/24/2025 | 118.40 | 118.80 | 117.80 | 118.00 | 11,475 | |
01/23/2025 | 118.80 | 119.00 | 118.00 | 118.00 | 9,136 | |
01/22/2025 | 119.40 | 119.80 | 119.00 | 119.00 | 8,994 | |
01/21/2025 | 119.20 | 119.60 | 118.60 | 119.20 | 10,391 | |
01/20/2025 | 119.80 | 120.00 | 119.00 | 119.00 | 12,533 | |
01/17/2025 | 119.00 | 119.60 | 118.80 | 119.60 | 17,518 | |
01/16/2025 | 118.80 | 119.00 | 118.20 | 118.80 | 19,917 | |
01/15/2025 | 118.80 | 118.80 | 118.20 | 118.40 | 14,517 | |
01/14/2025 | 119.00 | 119.40 | 118.00 | 118.20 | 21,889 | |
01/13/2025 | 118.40 | 119.00 | 117.80 | 119.00 | 16,371 | |
01/10/2025 | 119.00 | 119.00 | 118.00 | 118.40 | 16,597 | |
01/09/2025 | 118.60 | 119.00 | 118.20 | 119.00 | 12,837 | |
01/08/2025 | 118.40 | 118.60 | 117.60 | 118.40 | 17,526 | |
01/07/2025 | 117.80 | 118.40 | 117.00 | 118.40 | 10,426 | |
01/06/2025 | 117.40 | 117.80 | 116.20 | 117.60 | 27,565 | |
01/03/2025 | 116.00 | 116.40 | 115.40 | 115.40 | 13,697 | |
01/02/2025 | 115.60 | 116.60 | 115.40 | 116.60 | 13,682 | |
12/31/2024 | 114.60 | 115.60 | 114.60 | 115.40 | 5,238 | |
12/30/2024 | 114.60 | 114.80 | 114.20 | 114.40 | 11,820 | |
12/27/2024 | 113.60 | 114.80 | 113.60 | 114.60 | 16,040 | |
12/24/2024 | 113.80 | 114.00 | 113.60 | 113.60 | 3,370 | |
12/23/2024 | 113.20 | 114.00 | 112.80 | 113.60 | 13,778 | |
12/20/2024 | 111.60 | 113.40 | 111.40 | 113.20 | 33,712 | |
12/19/2024 | 112.60 | 113.00 | 111.80 | 112.00 | 21,423 | |
12/18/2024 | 113.60 | 113.80 | 113.00 | 113.00 | 10,154 |
About HAL Trust Stock history
HAL Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAL Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAL Trust stock prices may prove useful in developing a viable investing in HAL Trust
HAL Trust, through its subsidiaries, primarily owns and operates optical retail chains in Europe, North America, Asia, and internationally. HAL Trust was founded in 1873 and is based in Willemstad, Curaao. HAL TRUST operates under Research And Specialist Materials classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 52352 people.
HAL Trust Stock Technical Analysis
HAL Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
HAL Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HAL Trust's price direction in advance. Along with the technical and fundamental analysis of HAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1044 | |||
Jensen Alpha | 0.1138 | |||
Total Risk Alpha | 0.1987 | |||
Sortino Ratio | 0.2856 | |||
Treynor Ratio | 0.4653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HAL Stock Analysis
When running HAL Trust's price analysis, check to measure HAL Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAL Trust is operating at the current time. Most of HAL Trust's value examination focuses on studying past and present price action to predict the probability of HAL Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAL Trust's price. Additionally, you may evaluate how the addition of HAL Trust to your portfolios can decrease your overall portfolio volatility.