HAL Trust (Netherlands) Price History

HAL Stock  EUR 123.80  0.60  0.49%   
If you're considering investing in HAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAL Trust stands at 123.80, as last reported on the 17th of March 2025, with the highest price reaching 124.20 and the lowest price hitting 123.20 during the day. Currently, HAL Trust is very steady. HAL Trust holds Efficiency (Sharpe) Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for HAL Trust, which you can use to evaluate the volatility of the entity. Please check out HAL Trust's semi deviation of 0.5271, and Downside Deviation of 0.7045 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
HAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average HAL Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAL Trust by adding it to a well-diversified portfolio.

HAL Trust Stock Price History Chart

There are several ways to analyze HAL Stock price data. The simplest method is using a basic HAL candlestick price chart, which shows HAL Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025124.8
Lowest PriceDecember 19, 2024112.0

HAL Trust March 17, 2025 Stock Price Synopsis

Various analyses of HAL Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAL Stock. It can be used to describe the percentage change in the price of HAL Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAL Stock.
HAL Trust Price Rate Of Daily Change 1.00 
HAL Trust Price Action Indicator 0.40 
HAL Trust Price Daily Balance Of Power 0.60 

HAL Trust March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HAL Trust intraday prices and daily technical indicators to check the level of noise trading in HAL Stock and then apply it to test your longer-term investment strategies against HAL.

HAL Stock Price History Data

The price series of HAL Trust for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 12.8 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 117.77. The median price for the last 90 days is 117.8. The company completed 50:51 stock split on 19th of May 2023. HAL Trust completed dividends distribution on 2023-05-19.
OpenHighLowCloseVolume
03/17/2025
 124.20  124.20  123.20  123.80 
03/14/2025 124.20  124.20  123.20  123.80  8,141 
03/13/2025 124.20  124.60  123.20  123.20  10,401 
03/12/2025 124.20  124.80  123.20  124.20  29,847 
03/11/2025 125.00  125.60  123.40  123.40  24,423 
03/10/2025 124.60  125.20  123.60  124.80  26,931 
03/07/2025 119.40  124.60  119.40  124.60  98,855 
03/06/2025 119.60  120.40  118.40  120.00  26,859 
03/05/2025 120.00  120.00  118.80  118.80  17,335 
03/04/2025 120.00  120.60  118.80  119.00  16,982 
03/03/2025 118.20  120.80  118.00  120.80  44,304 
02/28/2025 117.60  118.20  117.20  118.20  16,089 
02/27/2025 117.20  118.40  117.20  118.20  12,617 
02/26/2025 117.20  118.00  117.00  117.60  24,249 
02/25/2025 116.40  117.40  116.40  117.20  18,678 
02/24/2025 117.60  117.60  116.80  116.80  21,942 
02/21/2025 117.60  117.60  117.00  117.40  9,701 
02/20/2025 116.60  117.80  116.60  117.60  8,424 
02/19/2025 117.60  117.80  116.60  116.60  14,010 
02/18/2025 118.00  118.00  117.20  117.20  8,393 
02/17/2025 117.80  118.00  117.60  117.80  17,130 
02/14/2025 117.80  118.00  117.20  117.80  21,164 
02/13/2025 117.80  117.80  117.00  117.60  18,707 
02/12/2025 117.20  117.60  117.00  117.20  7,986 
02/11/2025 117.60  117.80  117.00  117.40  12,283 
02/10/2025 117.20  118.00  117.20  117.60  5,018 
02/07/2025 117.40  117.80  117.20  117.20  12,280 
02/06/2025 117.60  118.00  117.20  117.20  14,499 
02/05/2025 117.80  117.80  117.20  117.20  10,344 
02/04/2025 118.20  118.40  117.40  118.40  13,162 
02/03/2025 119.00  119.00  117.40  118.20  24,917 
01/31/2025 118.60  119.80  118.20  119.80  31,658 
01/30/2025 117.60  118.80  117.40  118.80  22,124 
01/29/2025 117.80  118.00  117.20  117.40  13,896 
01/28/2025 117.40  118.20  117.20  117.80  10,448 
01/27/2025 117.60  118.00  117.20  117.20  19,275 
01/24/2025 118.40  118.80  117.80  118.00  11,475 
01/23/2025 118.80  119.00  118.00  118.00  9,136 
01/22/2025 119.40  119.80  119.00  119.00  8,994 
01/21/2025 119.20  119.60  118.60  119.20  10,391 
01/20/2025 119.80  120.00  119.00  119.00  12,533 
01/17/2025 119.00  119.60  118.80  119.60  17,518 
01/16/2025 118.80  119.00  118.20  118.80  19,917 
01/15/2025 118.80  118.80  118.20  118.40  14,517 
01/14/2025 119.00  119.40  118.00  118.20  21,889 
01/13/2025 118.40  119.00  117.80  119.00  16,371 
01/10/2025 119.00  119.00  118.00  118.40  16,597 
01/09/2025 118.60  119.00  118.20  119.00  12,837 
01/08/2025 118.40  118.60  117.60  118.40  17,526 
01/07/2025 117.80  118.40  117.00  118.40  10,426 
01/06/2025 117.40  117.80  116.20  117.60  27,565 
01/03/2025 116.00  116.40  115.40  115.40  13,697 
01/02/2025 115.60  116.60  115.40  116.60  13,682 
12/31/2024 114.60  115.60  114.60  115.40  5,238 
12/30/2024 114.60  114.80  114.20  114.40  11,820 
12/27/2024 113.60  114.80  113.60  114.60  16,040 
12/24/2024 113.80  114.00  113.60  113.60  3,370 
12/23/2024 113.20  114.00  112.80  113.60  13,778 
12/20/2024 111.60  113.40  111.40  113.20  33,712 
12/19/2024 112.60  113.00  111.80  112.00  21,423 
12/18/2024 113.60  113.80  113.00  113.00  10,154 

About HAL Trust Stock history

HAL Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAL Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAL Trust stock prices may prove useful in developing a viable investing in HAL Trust
HAL Trust, through its subsidiaries, primarily owns and operates optical retail chains in Europe, North America, Asia, and internationally. HAL Trust was founded in 1873 and is based in Willemstad, Curaao. HAL TRUST operates under Research And Specialist Materials classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 52352 people.

HAL Trust Stock Technical Analysis

HAL Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HAL Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HAL Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

HAL Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HAL Trust's price direction in advance. Along with the technical and fundamental analysis of HAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HAL Stock Analysis

When running HAL Trust's price analysis, check to measure HAL Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAL Trust is operating at the current time. Most of HAL Trust's value examination focuses on studying past and present price action to predict the probability of HAL Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAL Trust's price. Additionally, you may evaluate how the addition of HAL Trust to your portfolios can decrease your overall portfolio volatility.