Harbor International Growth Price History
| HAIGXDelisted Fund | USD 17.59 0.00 0.00% |
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Harbor International stands at 17.59, as last reported on the 16th of December 2024, with the highest price reaching 17.59 and the lowest price hitting 17.59 during the day. At this stage we consider Harbor Mutual Fund to be very steady. Harbor International holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Harbor International, which you can use to evaluate the volatility of the entity. Please check out Harbor International's Downside Deviation of 0.9206, risk adjusted performance of 0.1041, and Market Risk Adjusted Performance of 0.4238 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.1384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HAIGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Harbor International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor International by adding it to a well-diversified portfolio.
Harbor International Mutual Fund Price History Chart
There are several ways to analyze Harbor International Growth Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Harbor Mutual Fund Price History Data
The price series of Harbor International for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.28 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.06. The median price for the last 90 days is 17.09. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
12/16/2024 | 17.59 | 17.59 | 17.59 | 17.59 | ||
| 11/01/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/31/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/30/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/29/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/28/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/25/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/24/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/23/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/22/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/21/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/18/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/17/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/16/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
| 10/15/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
| 10/14/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
| 10/11/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
| 10/10/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
| 10/09/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
| 10/08/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
| 10/07/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
| 10/04/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
| 10/03/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
| 10/02/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
| 10/01/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
| 09/30/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
| 09/27/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
| 09/26/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
| 09/25/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
| 09/24/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
| 09/23/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
| 09/20/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
| 09/19/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
| 09/18/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
| 09/17/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
| 09/16/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
| 09/13/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
| 09/12/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
| 09/11/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
| 09/10/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
| 09/09/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
| 09/06/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
| 09/05/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
| 09/04/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
| 09/03/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
| 08/30/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
| 08/29/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
| 08/28/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
| 08/27/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
| 08/26/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
| 08/23/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
| 08/22/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
| 08/21/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
| 08/20/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
| 08/19/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
| 08/16/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
| 08/15/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
| 08/14/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
| 08/13/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
| 08/12/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
| 08/09/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 |
About Harbor International Mutual Fund history
Harbor International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor International stock prices may prove useful in developing a viable investing in Harbor International
The fund invests primarily in equity securities, including common and preferred stocks, of foreign companies that the Subadviser believes will experience growth and benefit from sustainable competitive advantages in their markets. Harbor International is traded on NASDAQ Exchange in the United States.
Harbor International Mutual Fund Technical Analysis
Harbor International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Harbor International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor International's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1041 | |||
| Jensen Alpha | 0.097 | |||
| Total Risk Alpha | 0.0053 | |||
| Sortino Ratio | 0.0368 | |||
| Treynor Ratio | 0.4138 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Harbor Mutual Fund
If you are still planning to invest in Harbor International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Harbor International's history and understand the potential risks before investing.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |