Handelsinvest Danske (Denmark) Price History
HAIDKOBL | DKK 98.46 0.10 0.10% |
If you're considering investing in Handelsinvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Handelsinvest Danske stands at 98.46, as last reported on the 21st of December, with the highest price reaching 98.46 and the lowest price hitting 98.46 during the day. At this point, Handelsinvest Danske is very steady. Handelsinvest Danske holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Handelsinvest Danske, which you can use to evaluate the volatility of the firm. Please check out Handelsinvest Danske's Coefficient Of Variation of 548.78, market risk adjusted performance of 0.5444, and Risk Adjusted Performance of 0.0818 to validate if the risk estimate we provide is consistent with the expected return of 0.0174%.
Handelsinvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Handelsinvest |
Sharpe Ratio = 0.1616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HAIDKOBL |
Based on monthly moving average Handelsinvest Danske is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Handelsinvest Danske by adding it to a well-diversified portfolio.
Handelsinvest Danske Stock Price History Chart
There are several ways to analyze Handelsinvest Stock price data. The simplest method is using a basic Handelsinvest candlestick price chart, which shows Handelsinvest Danske price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 98.71 |
Lowest Price | October 7, 2024 | 97.31 |
Handelsinvest Danske December 21, 2024 Stock Price Synopsis
Various analyses of Handelsinvest Danske's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Handelsinvest Stock. It can be used to describe the percentage change in the price of Handelsinvest Danske from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Handelsinvest Stock.Handelsinvest Danske Price Rate Of Daily Change | 1.00 | |
Handelsinvest Danske Price Action Indicator | 0.05 |
Handelsinvest Danske December 21, 2024 Stock Price Analysis
Handelsinvest Stock Price History Data
The price series of Handelsinvest Danske for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.53 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.9. The median price for the last 90 days is 97.78.Open | High | Low | Close | Volume | ||
12/21/2024 | 98.46 | 98.46 | 98.46 | 98.46 | ||
12/20/2024 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
12/19/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
12/18/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
12/17/2024 | 98.57 | 98.57 | 98.57 | 98.57 | 1.00 | |
12/16/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
12/13/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
12/12/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
12/11/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
12/10/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
12/09/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
12/06/2024 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
12/05/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
12/04/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
12/03/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
12/02/2024 | 98.61 | 98.61 | 98.61 | 98.61 | 1.00 | |
11/29/2024 | 98.41 | 98.41 | 98.41 | 98.41 | 1.00 | |
11/28/2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
11/27/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
11/26/2024 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
11/25/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
11/22/2024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
11/21/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
11/20/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
11/19/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
11/18/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
11/15/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
11/14/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
11/13/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
11/12/2024 | 97.98 | 97.98 | 97.98 | 97.98 | 1.00 | |
11/11/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
11/08/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
11/07/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
11/06/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
11/05/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 | |
11/04/2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
11/01/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
10/31/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
10/30/2024 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
10/29/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
10/28/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
10/25/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
10/24/2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
10/23/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
10/22/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
10/21/2024 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
10/18/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
10/17/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
10/16/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
10/15/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
10/14/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
10/11/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
10/10/2024 | 97.43 | 97.43 | 97.43 | 97.43 | 1.00 | |
10/09/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
10/08/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
10/07/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
10/04/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
10/03/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
10/02/2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
10/01/2024 | 97.81 | 97.81 | 97.81 | 97.81 | 1.00 | |
09/30/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 |
About Handelsinvest Danske Stock history
Handelsinvest Danske investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Handelsinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Handelsinvest Danske will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Handelsinvest Danske stock prices may prove useful in developing a viable investing in Handelsinvest Danske
Handelsinvest Danske Stock Technical Analysis
Handelsinvest Danske technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Handelsinvest Danske Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Handelsinvest Danske's price direction in advance. Along with the technical and fundamental analysis of Handelsinvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Handelsinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0818 | |||
Jensen Alpha | 0.0095 | |||
Total Risk Alpha | 0.0068 | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.5344 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Handelsinvest Stock analysis
When running Handelsinvest Danske's price analysis, check to measure Handelsinvest Danske's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Handelsinvest Danske is operating at the current time. Most of Handelsinvest Danske's value examination focuses on studying past and present price action to predict the probability of Handelsinvest Danske's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Handelsinvest Danske's price. Additionally, you may evaluate how the addition of Handelsinvest Danske to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |