Hartford E Equity Fund Price History

HAIAX Fund  USD 53.28  0.52  0.99%   
Below is the normalized historical share price chart for Hartford E Equity extending back to May 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford E stands at 53.28, as last reported on the 22nd of December, with the highest price reaching 53.28 and the lowest price hitting 53.28 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford E Equity holds Efficiency (Sharpe) Ratio of -0.0484, which attests that the entity had a -0.0484% return per unit of risk over the last 3 months. Hartford E Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford E's Market Risk Adjusted Performance of (0.07), risk adjusted performance of (0.03), and Standard Deviation of 1.12 to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAIAX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford E by adding Hartford E to a well-diversified portfolio.

Hartford E Mutual Fund Price History Chart

There are several ways to analyze Hartford E Equity Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202458.79
Lowest PriceDecember 18, 202452.75

Hartford E December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford E Price Action Indicator 0.26 
Hartford E Price Rate Of Daily Change 1.01 

Hartford E December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford E Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford E intraday prices and daily technical indicators to check the level of noise trading in Hartford E Equity Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford E for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.04 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.41. The median price for the last 90 days is 56.36. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
12/22/2024
 53.28  53.28  53.28  53.28 
12/20/2024 53.28  53.28  53.28  53.28  1.00 
12/19/2024 52.76  52.76  52.76  52.76  1.00 
12/18/2024 52.75  52.75  52.75  52.75  1.00 
12/17/2024 54.29  54.29  54.29  54.29  1.00 
12/16/2024 54.55  54.55  54.55  54.55  1.00 
12/13/2024 54.25  54.25  54.25  54.25  1.00 
12/12/2024 54.10  54.10  54.10  54.10  1.00 
12/11/2024 54.40  54.40  54.40  54.40  1.00 
12/10/2024 58.37  58.37  58.37  58.37  1.00 
12/09/2024 58.51  58.51  58.51  58.51  1.00 
12/06/2024 58.79  58.79  58.79  58.79  1.00 
12/05/2024 58.66  58.66  58.66  58.66  1.00 
12/04/2024 58.77  58.77  58.77  58.77  1.00 
12/03/2024 58.38  58.38  58.38  58.38  1.00 
12/02/2024 58.35  58.35  58.35  58.35  1.00 
11/29/2024 58.22  58.22  58.22  58.22  1.00 
11/27/2024 57.96  57.96  57.96  57.96  1.00 
11/26/2024 58.12  58.12  58.12  58.12  1.00 
11/25/2024 57.71  57.71  57.71  57.71  1.00 
11/22/2024 57.53  57.53  57.53  57.53  1.00 
11/21/2024 57.41  57.41  57.41  57.41  1.00 
11/20/2024 57.23  57.23  57.23  57.23  1.00 
11/19/2024 57.21  57.21  57.21  57.21  1.00 
11/18/2024 57.01  57.01  57.01  57.01  1.00 
11/15/2024 56.82  56.82  56.82  56.82  1.00 
11/14/2024 57.63  57.63  57.63  57.63  1.00 
11/13/2024 58.04  58.04  58.04  58.04  1.00 
11/12/2024 58.02  58.02  58.02  58.02  1.00 
11/11/2024 58.13  58.13  58.13  58.13  1.00 
11/08/2024 58.03  58.03  58.03  58.03  1.00 
11/07/2024 57.77  57.77  57.77  57.77  1.00 
11/06/2024 57.35  57.35  57.35  57.35  1.00 
11/05/2024 55.92  55.92  55.92  55.92  1.00 
11/04/2024 55.24  55.24  55.24  55.24  1.00 
11/01/2024 55.36  55.36  55.36  55.36  1.00 
10/31/2024 55.15  55.15  55.15  55.15  1.00 
10/30/2024 56.26  56.26  56.26  56.26  1.00 
10/29/2024 56.50  56.50  56.50  56.50  1.00 
10/28/2024 56.33  56.33  56.33  56.33  1.00 
10/25/2024 56.20  56.20  56.20  56.20  1.00 
10/24/2024 56.26  56.26  56.26  56.26  1.00 
10/23/2024 56.25  56.25  56.25  56.25  1.00 
10/22/2024 56.84  56.84  56.84  56.84  1.00 
10/21/2024 56.88  56.88  56.88  56.88  1.00 
10/18/2024 56.95  56.95  56.95  56.95  1.00 
10/17/2024 56.72  56.72  56.72  56.72  1.00 
10/16/2024 56.64  56.64  56.64  56.64  1.00 
10/15/2024 56.36  56.36  56.36  56.36  1.00 
10/14/2024 56.85  56.85  56.85  56.85  1.00 
10/11/2024 56.44  56.44  56.44  56.44  1.00 
10/10/2024 56.07  56.07  56.07  56.07  1.00 
10/09/2024 56.10  56.10  56.10  56.10  1.00 
10/08/2024 55.69  55.69  55.69  55.69  1.00 
10/07/2024 55.20  55.20  55.20  55.20  1.00 
10/04/2024 55.78  55.78  55.78  55.78  1.00 
10/03/2024 55.28  55.28  55.28  55.28  1.00 
10/02/2024 55.40  55.40  55.40  55.40  1.00 
10/01/2024 55.37  55.37  55.37  55.37  1.00 
09/30/2024 55.83  55.83  55.83  55.83  1.00 
09/27/2024 55.63  55.63  55.63  55.63  1.00 

About Hartford E Mutual Fund history

Hartford E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford E stock prices may prove useful in developing a viable investing in Hartford E
Under normal circumstances, the fund invests at least 80 percent of its assets in common stocks. Its portfolio seeks to be broadly diversified by industry and company. The fund may invest in a broad range of market capitalizations, but the advisor tends to focus on large capitalization companies with market capitalizations similar to those of companies in the SP 500 Index.

Hartford E Mutual Fund Technical Analysis

Hartford E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Hartford E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford E's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford E financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford E security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio