Healthcare AI Acquisition Price History
| HAIAWDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthcare stands at 0.01, as last reported on the 22nd of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Healthcare is out of control given 3 months investment horizon. Healthcare AI Acquisition holds Efficiency (Sharpe) Ratio of 0.0718, which attests that the entity had a 0.0718 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-four different technical indicators, which can help you to evaluate if expected returns of 2.33% are justified by taking the suggested risk. Use Healthcare AI Acquisition market risk adjusted performance of (0.23), and Risk Adjusted Performance of 0.0522 to evaluate company specific risk that cannot be diversified away.
Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Healthcare |
Sharpe Ratio = 0.0718
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | HAIAW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 32.39 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.33 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare by adding it to a well-diversified portfolio.
Healthcare Stock Price History Chart
There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Healthcare Stock Price History Data
The price series of Healthcare for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.06 with a coefficient of variation of 59.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 440.00 | |
| 12/11/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 584,877 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 864.00 | |
| 11/19/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 514.00 | |
| 11/18/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 20,702 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 620.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 16,746 | |
| 11/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 30,582 | |
| 11/06/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 400.00 | |
| 11/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9,806 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,694 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,299 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,077 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 23,048 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 124,248 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 209.00 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
| 09/19/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 200.00 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,640 | |
| 09/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 21,200 | |
| 09/16/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 41,142 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 217,814 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,300 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
| 09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 08/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 105,196 | |
| 08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,100 | |
| 08/27/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 275,638 | |
| 08/26/2024 | 0.03 | 0.04 | 0.02 | 0.02 | 12,759 | |
| 08/23/2024 | 0.04 | 0.05 | 0.02 | 0.03 | 12,456 | |
| 08/22/2024 | 0.03 | 0.05 | 0.02 | 0.02 | 26,622 | |
| 08/21/2024 | 0.03 | 0.02 | 0.02 | 0.02 | 27,818 | |
| 08/20/2024 | 0.05 | 0.05 | 0.02 | 0.02 | 106,223 | |
| 08/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 42,200 | |
| 08/16/2024 | 0.06 | 0.08 | 0.04 | 0.04 | 63,137 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 111.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00 | |
| 08/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 117.00 | |
| 07/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 550.00 | |
| 07/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,160 | |
| 07/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 700.00 | |
| 07/10/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 17,952 |
About Healthcare Stock history
Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare AI Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare stock prices may prove useful in developing a viable investing in Healthcare
Healthcare AI Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in George Town, the Cayman Islands. Healthcare is traded on NASDAQ Exchange in the United States.
Healthcare Stock Technical Analysis
Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthcare's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0522 | |||
| Jensen Alpha | 1.33 | |||
| Total Risk Alpha | 0.4446 | |||
| Sortino Ratio | 0.0506 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Healthcare Stock
If you are still planning to invest in Healthcare AI Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Healthcare's history and understand the potential risks before investing.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |