Healthcare AI Acquisition Price History

HAIADelisted Stock  USD 11.01  0.00  0.00%   
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthcare stands at 11.01, as last reported on the 19th of January, with the highest price reaching 11.01 and the lowest price hitting 11.01 during the day. Healthcare AI Acquisition holds Efficiency (Sharpe) Ratio of -0.0587, which attests that the entity had a -0.0587% return per unit of standard deviation over the last 3 months. Healthcare AI Acquisition exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Healthcare's market risk adjusted performance of (3.31), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAIA

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare by adding Healthcare to a well-diversified portfolio.

Healthcare Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Healthcare Stock Price History Data

The price series of Healthcare for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.88 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.37. The median price for the last 90 days is 11.42.
OpenHighLowCloseVolume
01/19/2025
 11.01  11.01  11.01  11.01 
12/27/2024 11.01  11.01  11.01  11.01  586.00 
12/26/2024 11.09  11.09  11.09  11.09  1.00 
12/24/2024 11.09  11.09  11.09  11.09  1.00 
12/23/2024 11.09  11.09  11.09  11.09  1.00 
12/20/2024 10.73  11.09  10.73  11.09  600.00 
12/19/2024 10.99  10.99  10.99  10.99  100.00 
12/18/2024 10.71  10.71  10.71  10.71  1.00 
12/17/2024 10.71  10.71  10.71  10.71  848.00 
12/16/2024 11.52  11.52  10.85  10.86  13,697 
12/13/2024 11.59  11.59  11.59  11.59  1.00 
12/12/2024 11.59  11.59  11.59  11.59  1.00 
12/11/2024 11.59  11.59  11.59  11.59  1.00 
12/10/2024 11.59  11.59  11.59  11.59  1.00 
12/09/2024 11.59  11.59  11.59  11.59  1.00 
12/06/2024 11.59  11.59  11.59  11.59  1.00 
12/05/2024 11.59  11.59  11.59  11.59  10.00 
12/04/2024 11.59  11.59  11.59  11.59  715.00 
12/03/2024 11.50  11.50  11.50  11.50  1,081 
12/02/2024 11.43  11.43  11.43  11.43  122.00 
11/29/2024 11.59  11.59  11.43  11.43  277.00 
11/27/2024 11.43  11.43  11.43  11.43  302.00 
11/26/2024 11.43  11.43  11.43  11.43  302.00 
11/25/2024 11.43  11.43  11.43  11.43  150.00 
11/22/2024 11.48  11.75  11.45  11.50  5,700 
11/21/2024 11.53  11.57  11.50  11.55  7,982 
11/20/2024 11.53  11.53  11.50  11.53  3,191 
11/19/2024 11.53  11.53  11.53  11.53  102.00 
11/18/2024 11.53  11.53  11.50  11.50  952.00 
11/15/2024 11.49  11.52  11.49  11.52  3,209 
11/14/2024 11.45  11.45  11.45  11.45  1,000.00 
11/13/2024 11.50  11.50  11.50  11.50  1.00 
11/12/2024 11.50  11.50  11.50  11.50  1.00 
11/11/2024 11.50  11.50  11.50  11.50  1,002 
11/08/2024 11.49  11.53  11.49  11.51  1,402 
11/07/2024 11.53  11.53  11.50  11.50  1,237 
11/06/2024 11.48  11.49  11.48  11.49  839.00 
11/05/2024 11.45  11.49  11.42  11.46  43,345 
11/04/2024 11.41  11.42  11.32  11.42  30,003 
11/01/2024 11.45  11.50  11.45  11.50  1,929 
10/31/2024 11.45  11.52  11.45  11.52  2,134 
10/30/2024 11.40  11.48  11.39  11.48  42,465 
10/29/2024 11.38  11.46  11.38  11.46  2,774 
10/28/2024 11.38  11.38  11.38  11.38  420.00 
10/25/2024 11.38  11.38  11.38  11.38  1.00 
10/24/2024 11.38  11.38  11.38  11.38  9.00 
10/23/2024 11.38  11.45  11.38  11.38  9.00 
10/22/2024 11.38  11.38  11.38  11.38  1.00 
10/21/2024 11.42  11.42  11.38  11.38  1.00 
10/18/2024 11.38  11.38  11.38  11.38  447.00 
10/17/2024 11.38  11.38  11.38  11.38  262.00 
10/16/2024 11.28  11.28  11.28  11.28  2.00 
10/15/2024 11.28  11.28  11.28  11.28  2.00 
10/14/2024 11.27  11.27  11.27  11.27  11.00 
10/11/2024 11.27  11.35  11.27  11.27  10,180 
10/10/2024 11.32  11.33  11.25  11.25  15,058 
10/09/2024 11.31  11.31  11.31  11.31  1.00 
10/08/2024 11.31  11.31  11.31  11.31  1.00 
10/07/2024 11.31  11.31  11.31  11.31  400.00 
10/04/2024 11.31  11.31  11.31  11.31  1.00 
10/03/2024 11.31  11.31  11.31  11.31  1.00 

About Healthcare Stock history

Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare AI Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare stock prices may prove useful in developing a viable investing in Healthcare
Healthcare AI Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in George Town, the Cayman Islands. Healthcare is traded on NASDAQ Exchange in the United States.

Healthcare Stock Technical Analysis

Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in Healthcare Stock

If you are still planning to invest in Healthcare AI Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Healthcare's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data