Hai An (Vietnam) Price History
| HAH Stock | 52,800 300.00 0.57% |
If you're considering investing in Hai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hai An stands at 52,800, as last reported on the 28th of March, with the highest price reaching 53,200 and the lowest price hitting 51,700 during the day. As of now, Hai Stock is very steady. Hai An Transport holds Efficiency (Sharpe) Ratio of 0.0765, which attests that the entity had a 0.0765 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hai An Transport, which you can use to evaluate the volatility of the firm. Please check out Hai An's Market Risk Adjusted Performance of 0.2505, risk adjusted performance of 0.0593, and Downside Deviation of 1.56 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Hai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hai |
Sharpe Ratio = 0.0765
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HAH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hai An is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hai An by adding it to a well-diversified portfolio.
Hai An Stock Price History Chart
There are several ways to analyze Hai Stock price data. The simplest method is using a basic Hai candlestick price chart, which shows Hai An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 54300.0 |
| Lowest Price | March 14, 2025 | 47950.0 |
Hai An March 28, 2025 Stock Price Synopsis
Various analyses of Hai An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hai Stock. It can be used to describe the percentage change in the price of Hai An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hai Stock.| Hai An Price Action Indicator | 500.00 | |
| Hai An Price Daily Balance Of Power | 0.20 | |
| Hai An Market Facilitation Index | 0.0005 | |
| Hai An Price Rate Of Daily Change | 1.01 | |
| Hai An Accumulation Distribution | 87,685 |
Hai An March 28, 2025 Stock Price Analysis
Hai Stock Price History Data
The price series of Hai An for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6350.0 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51000.0. The median price for the last 90 days is 50800.0. The company completed 100:115 stock split on 14th of June 2024.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 52,500 | 53,200 | 51,700 | 52,800 | 3,109,900 | |
| 03/27/2025 | 52,500 | 52,700 | 51,900 | 52,500 | 2,975,500 | |
| 03/26/2025 | 51,900 | 52,800 | 51,800 | 52,500 | 2,639,800 | |
| 03/25/2025 | 50,800 | 52,500 | 50,500 | 51,900 | 2,864,800 | |
| 03/24/2025 | 50,900 | 51,000 | 50,400 | 50,700 | 1,708,100 | |
| 03/21/2025 | 49,900 | 50,800 | 49,650 | 50,800 | 2,331,000 | |
| 03/20/2025 | 48,200 | 49,900 | 48,050 | 49,900 | 2,229,300 | |
| 03/19/2025 | 48,900 | 48,900 | 47,800 | 48,200 | 1,125,300 | |
| 03/18/2025 | 48,200 | 49,250 | 48,200 | 48,650 | 974,400 | |
| 03/17/2025 | 48,000 | 48,600 | 48,000 | 48,200 | 1,089,900 | |
| 03/14/2025 | 48,200 | 48,800 | 47,000 | 47,950 | 2,577,000 | |
| 03/13/2025 | 50,800 | 51,200 | 48,800 | 48,800 | 3,988,000 | |
| 03/12/2025 | 51,000 | 51,300 | 50,400 | 50,800 | 1,545,600 | |
| 03/11/2025 | 50,800 | 51,300 | 50,400 | 50,800 | 1,860,700 | |
| 03/10/2025 | 50,800 | 51,800 | 50,800 | 51,400 | 1,579,300 | |
| 03/07/2025 | 50,700 | 51,400 | 50,600 | 50,800 | 1,981,400 | |
| 03/06/2025 | 51,200 | 51,700 | 50,000 | 50,700 | 3,492,300 | |
| 03/05/2025 | 52,000 | 52,800 | 51,000 | 51,000 | 2,064,800 | |
| 03/04/2025 | 52,400 | 52,400 | 51,500 | 52,100 | 2,057,600 | |
| 03/03/2025 | 53,100 | 53,400 | 51,500 | 52,200 | 4,080,100 | |
| 02/28/2025 | 52,800 | 53,700 | 52,300 | 53,200 | 2,077,900 | |
| 02/27/2025 | 53,000 | 53,000 | 52,300 | 53,000 | 1,392,900 | |
| 02/26/2025 | 53,200 | 54,400 | 52,900 | 52,900 | 2,729,700 | |
| 02/25/2025 | 52,700 | 53,000 | 52,100 | 53,000 | 1,563,700 | |
| 02/24/2025 | 52,900 | 53,100 | 51,900 | 52,400 | 3,082,900 | |
| 02/21/2025 | 53,600 | 53,900 | 52,800 | 53,200 | 1,576,200 | |
| 02/20/2025 | 54,300 | 54,300 | 53,400 | 53,700 | 1,255,400 | |
| 02/19/2025 | 52,700 | 53,800 | 52,700 | 53,800 | 1,826,600 | |
| 02/18/2025 | 53,500 | 53,600 | 52,400 | 52,700 | 2,359,600 | |
| 02/17/2025 | 54,100 | 55,000 | 53,300 | 53,300 | 2,587,900 | |
| 02/14/2025 | 54,800 | 54,900 | 53,700 | 54,000 | 2,298,400 | |
| 02/13/2025 | 53,000 | 54,300 | 52,700 | 54,200 | 2,686,100 | |
| 02/12/2025 | 53,500 | 53,600 | 52,600 | 53,000 | 988,400 | |
| 02/11/2025 | 52,000 | 53,500 | 51,500 | 53,000 | 2,257,900 | |
| 02/10/2025 | 53,800 | 54,400 | 52,000 | 52,100 | 3,313,300 | |
| 02/07/2025 | 54,000 | 54,800 | 53,300 | 54,000 | 2,256,800 | |
| 02/06/2025 | 54,500 | 58,100 | 53,500 | 54,100 | 1,687,300 | |
| 02/05/2025 | 52,000 | 54,500 | 51,700 | 54,300 | 4,983,300 | |
| 02/04/2025 | 52,100 | 52,100 | 51,300 | 51,800 | 1,942,100 | |
| 02/03/2025 | 51,400 | 52,500 | 50,900 | 51,400 | 3,466,200 | |
| 01/24/2025 | 50,300 | 50,800 | 49,600 | 49,700 | 1,165,600 | |
| 01/23/2025 | 49,500 | 50,300 | 49,200 | 50,300 | 2,024,800 | |
| 01/22/2025 | 51,000 | 51,000 | 49,300 | 49,500 | 2,415,000 | |
| 01/21/2025 | 51,000 | 51,300 | 50,300 | 50,800 | 1,356,100 | |
| 01/20/2025 | 52,100 | 52,200 | 51,000 | 51,000 | 1,343,300 | |
| 01/17/2025 | 51,700 | 52,500 | 50,900 | 52,100 | 2,771,300 | |
| 01/16/2025 | 52,000 | 52,000 | 50,700 | 51,300 | 1,485,900 | |
| 01/15/2025 | 49,700 | 51,000 | 49,400 | 51,000 | 2,481,600 | |
| 01/14/2025 | 49,900 | 50,500 | 49,400 | 49,500 | 1,455,100 | |
| 01/13/2025 | 49,400 | 49,500 | 48,450 | 49,450 | 1,486,700 | |
| 01/10/2025 | 49,600 | 50,700 | 49,500 | 49,500 | 2,477,900 | |
| 01/09/2025 | 49,500 | 50,400 | 49,200 | 49,500 | 1,620,100 | |
| 01/08/2025 | 48,500 | 49,750 | 48,150 | 49,500 | 1,242,700 | |
| 01/07/2025 | 48,200 | 48,950 | 48,100 | 48,400 | 1,327,600 | |
| 01/06/2025 | 48,650 | 49,350 | 48,100 | 48,700 | 1,251,400 | |
| 01/03/2025 | 49,500 | 49,500 | 48,250 | 48,650 | 1,186,000 | |
| 01/02/2025 | 49,500 | 49,950 | 49,200 | 49,450 | 1,199,900 | |
| 12/31/2024 | 48,950 | 49,500 | 48,950 | 49,500 | 985,000 | |
| 12/30/2024 | 49,000 | 49,450 | 48,700 | 49,150 | 851,300 | |
| 12/27/2024 | 49,100 | 49,350 | 48,000 | 49,000 | 2,752,900 | |
| 12/26/2024 | 50,200 | 50,200 | 49,050 | 49,050 | 1,949,500 |
About Hai An Stock history
Hai An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hai An Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hai An stock prices may prove useful in developing a viable investing in Hai An
Hai An Stock Technical Analysis
Hai An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Hai An Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hai An's price direction in advance. Along with the technical and fundamental analysis of Hai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0593 | |||
| Jensen Alpha | 0.1074 | |||
| Total Risk Alpha | 0.1477 | |||
| Sortino Ratio | 0.0789 | |||
| Treynor Ratio | 0.2405 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hai Stock
Hai An financial ratios help investors to determine whether Hai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hai with respect to the benefits of owning Hai An security.