HAGA SA (Brazil) Price History

HAGA4 Preferred Stock  BRL 1.15  0.03  2.54%   
If you're considering investing in HAGA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAGA SA stands at 1.15, as last reported on the 22nd of February, with the highest price reaching 1.18 and the lowest price hitting 1.15 during the day. HAGA SA Indstria holds Efficiency (Sharpe) Ratio of -0.061, which attests that the company had a -0.061 % return per unit of return volatility over the last 3 months. HAGA SA Indstria exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HAGA SA's standard deviation of 2.6, and Coefficient Of Variation of (1,316) to validate the risk estimate we provide.
  
HAGA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAGA4

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average HAGA SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAGA SA by adding HAGA SA to a well-diversified portfolio.

HAGA SA Preferred Stock Price History Chart

There are several ways to analyze HAGA Stock price data. The simplest method is using a basic HAGA candlestick price chart, which shows HAGA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20241.32
Lowest PriceDecember 18, 20241.14

HAGA SA February 22, 2025 Preferred Stock Price Synopsis

Various analyses of HAGA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAGA Preferred Stock. It can be used to describe the percentage change in the price of HAGA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAGA Preferred Stock.
HAGA SA Price Daily Balance Of Power(1.00)
HAGA SA Price Action Indicator(0.03)
HAGA SA Price Rate Of Daily Change 0.97 

HAGA SA February 22, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HAGA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HAGA SA intraday prices and daily technical indicators to check the level of noise trading in HAGA Stock and then apply it to test your longer-term investment strategies against HAGA.

HAGA Preferred Stock Price History Data

The price series of HAGA SA for the period between Sun, Nov 24, 2024 and Sat, Feb 22, 2025 has a statistical range of 0.2 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.2. The company completed 1:100 stock split on 18th of June 2009.
OpenHighLowCloseVolume
02/22/2025
 1.16  1.18  1.15  1.15 
02/21/2025 1.16  1.18  1.15  1.15  12,100 
02/20/2025 1.20  1.20  1.16  1.18  4,000 
02/19/2025 1.20  1.22  1.16  1.16  6,400 
02/18/2025 1.22  1.22  1.17  1.20  20,500 
02/17/2025 1.20  1.23  1.20  1.22  1,600 
02/14/2025 1.21  1.21  1.19  1.20  4,700 
02/13/2025 1.20  1.22  1.17  1.18  8,300 
02/12/2025 1.22  1.22  1.16  1.22  700.00 
02/11/2025 1.18  1.19  1.18  1.19  1,600 
02/10/2025 1.23  1.23  1.16  1.18  900.00 
02/07/2025 1.21  1.21  1.17  1.19  1,800 
02/06/2025 1.17  1.20  1.17  1.20  14,300 
02/05/2025 1.15  1.20  1.15  1.19  4,700 
02/04/2025 1.20  1.22  1.16  1.16  9,500 
02/03/2025 1.18  1.18  1.18  1.18  100.00 
01/31/2025 1.21  1.21  1.16  1.20  27,200 
01/30/2025 1.17  1.17  1.15  1.17  6,700 
01/29/2025 1.18  1.18  1.16  1.17  2,000 
01/28/2025 1.19  1.19  1.19  1.19  100.00 
01/27/2025 1.19  1.20  1.19  1.20  2,200 
01/24/2025 1.18  1.19  1.16  1.19  3,700 
01/23/2025 1.17  1.19  1.15  1.19  8,400 
01/22/2025 1.17  1.18  1.16  1.17  1,900 
01/21/2025 1.21  1.21  1.16  1.18  1,500 
01/20/2025 1.17  1.20  1.17  1.18  8,200 
01/17/2025 1.25  1.25  1.18  1.21  11,700 
01/16/2025 1.23  1.25  1.17  1.23  11,400 
01/15/2025 1.19  1.21  1.18  1.21  12,200 
01/14/2025 1.17  1.19  1.16  1.19  7,500 
01/13/2025 1.14  1.14  1.14  1.14  1,100 
01/10/2025 1.14  1.14  1.14  1.14  1,000.00 
01/09/2025 1.14  1.18  1.13  1.15  5,100 
01/08/2025 1.17  1.20  1.13  1.15  16,300 
01/07/2025 1.20  1.22  1.20  1.22  800.00 
01/06/2025 1.18  1.21  1.17  1.17  10,700 
01/03/2025 1.15  1.18  1.15  1.15  4,800 
01/02/2025 1.18  1.18  1.15  1.16  8,700 
12/30/2024 1.15  1.23  1.15  1.15  10,000 
12/27/2024 1.20  1.20  1.15  1.15  3,100 
12/26/2024 1.22  1.22  1.16  1.16  300.00 
12/23/2024 1.19  1.21  1.15  1.20  2,100 
12/20/2024 1.19  1.19  1.17  1.19  3,400 
12/19/2024 1.14  1.18  1.14  1.17  3,300 
12/18/2024 1.31  1.31  1.14  1.14  69,700 
12/17/2024 1.31  1.31  1.29  1.29  200.00 
12/16/2024 1.23  1.31  1.22  1.29  2,100 
12/13/2024 1.31  1.31  1.26  1.29  1,900 
12/12/2024 1.30  1.32  1.24  1.27  10,700 
12/11/2024 1.25  1.32  1.20  1.32  19,500 
12/10/2024 1.26  1.29  1.24  1.29  7,100 
12/09/2024 1.25  1.29  1.23  1.24  11,500 
12/06/2024 1.34  1.34  1.30  1.32  1,500 
12/05/2024 1.30  1.34  1.28  1.31  8,400 
12/04/2024 1.24  1.35  1.24  1.30  28,600 
12/03/2024 1.22  1.24  1.20  1.24  7,100 
12/02/2024 1.23  1.23  1.23  1.23  100.00 
11/29/2024 1.24  1.27  1.22  1.25  4,900 
11/28/2024 1.25  1.28  1.24  1.27  2,200 
11/27/2024 1.28  1.29  1.25  1.27  8,400 
11/26/2024 1.28  1.28  1.26  1.28  8,800 

About HAGA SA Preferred Stock history

HAGA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAGA SA Indstria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAGA SA stock prices may prove useful in developing a viable investing in HAGA SA
HAGA SA Indstria e Comrcio primarily manufactures and sells locks, hinges, and hardware products for civil construction industry. The company was founded in 1937 and is headquartered in Nova Friburgo, Brazil. HAGA SA operates under Building Products Equipment classification in Brazil and is traded on Sao Paolo Stock Exchange.

HAGA SA Preferred Stock Technical Analysis

HAGA SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of HAGA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HAGA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

HAGA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HAGA SA's price direction in advance. Along with the technical and fundamental analysis of HAGA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HAGA Preferred Stock Analysis

When running HAGA SA's price analysis, check to measure HAGA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAGA SA is operating at the current time. Most of HAGA SA's value examination focuses on studying past and present price action to predict the probability of HAGA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAGA SA's price. Additionally, you may evaluate how the addition of HAGA SA to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules