Hafnia (Norway) Price History

HAFNI Stock  NOK 46.20  0.06  0.13%   
If you're considering investing in Hafnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hafnia stands at 46.20, as last reported on the 26th of March, with the highest price reaching 47.46 and the lowest price hitting 45.58 during the day. Hafnia holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Hafnia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hafnia's Market Risk Adjusted Performance of (1.45), risk adjusted performance of (0.1), and Standard Deviation of 3.15 to validate the risk estimate we provide.
  
Hafnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAFNI

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hafnia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hafnia by adding Hafnia to a well-diversified portfolio.

Hafnia Stock Price History Chart

There are several ways to analyze Hafnia Stock price data. The simplest method is using a basic Hafnia candlestick price chart, which shows Hafnia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202568.68
Lowest PriceMarch 11, 202544.3

Hafnia March 26, 2025 Stock Price Synopsis

Various analyses of Hafnia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hafnia Stock. It can be used to describe the percentage change in the price of Hafnia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hafnia Stock.
Hafnia Price Rate Of Daily Change 1.00 
Hafnia Price Action Indicator(0.35)
Hafnia Accumulation Distribution 22,232 
Hafnia Price Daily Balance Of Power(0.03)

Hafnia March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hafnia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hafnia intraday prices and daily technical indicators to check the level of noise trading in Hafnia Stock and then apply it to test your longer-term investment strategies against Hafnia.

Hafnia Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 46.76  47.46  45.58  46.20  561,228 
03/24/2025 47.04  47.40  45.26  46.26  1,113,697 
03/21/2025 48.00  48.18  46.92  47.00  790,913 
03/20/2025 48.76  49.18  47.24  48.34  1,243,990 
03/19/2025 47.44  48.74  46.92  48.32  1,216,722 
03/18/2025 46.72  47.80  46.50  46.98  893,633 
03/17/2025 46.46  47.02  46.08  46.42  833,332 
03/14/2025 45.12  45.86  45.02  45.14  451,982 
03/13/2025 44.14  46.34  43.88  45.60  1,043,425 
03/12/2025 45.34  46.02  44.56  44.98  1,393,481 
03/11/2025 44.46  44.50  43.50  44.30  1,511,726 
03/10/2025 46.72  46.72  44.08  44.68  1,510,505 
03/07/2025 47.92  48.10  46.78  47.84  702,711 
03/06/2025 47.50  48.50  46.70  47.06  1,455,801 
03/05/2025 46.47  47.82  46.47  47.12  1,931,720 
03/04/2025 44.64  44.82  43.58  44.40  1,569,954 
03/03/2025 47.04  47.96  45.25  45.45  1,566,313 
02/28/2025 46.68  48.57  46.19  47.76  1,950,859 
02/27/2025 49.81  50.95  47.46  48.11  3,745,939 
02/26/2025 54.78  54.78  53.59  54.33  896,552 
02/25/2025 54.78  55.87  54.03  54.18  659,328 
02/24/2025 56.12  56.32  54.73  54.73  920,003 
02/21/2025 55.47  57.11  55.47  55.82  671,236 
02/20/2025 56.52  56.52  55.23  55.72  406,167 
02/19/2025 56.81  57.36  56.22  56.67  434,071 
02/18/2025 55.23  56.96  54.93  56.77  759,515 
02/17/2025 57.16  57.16  54.63  54.73  881,963 
02/14/2025 57.26  58.70  56.37  57.46  1,102,132 
02/13/2025 59.40  59.45  58.55  59.10  664,762 
02/12/2025 60.14  60.64  59.40  60.39  505,305 
02/11/2025 59.20  60.64  59.20  60.14  660,332 
02/10/2025 60.24  60.69  58.45  58.60  522,075 
02/07/2025 59.35  60.09  58.80  59.60  473,214 
02/06/2025 60.39  60.69  58.95  59.20  907,304 
02/05/2025 62.08  62.08  59.84  60.34  699,628 
02/04/2025 59.60  62.08  58.55  61.83  753,322 
02/03/2025 58.11  59.89  57.66  59.65  908,097 
01/31/2025 59.50  59.99  58.80  59.45  1,085,612 
01/30/2025 57.46  58.75  57.46  58.45  718,974 
01/29/2025 56.86  57.51  56.67  57.21  613,608 
01/28/2025 56.57  57.76  55.97  56.47  787,078 
01/27/2025 56.12  58.01  55.77  57.81  1,274,692 
01/24/2025 58.11  58.40  56.32  56.32  1,671,418 
01/23/2025 56.82  58.90  56.52  58.45  2,159,928 
01/22/2025 56.72  57.41  55.97  56.82  1,745,851 
01/21/2025 57.66  58.30  56.32  57.31  2,542,398 
01/20/2025 61.09  61.93  57.86  58.45  2,559,929 
01/17/2025 64.36  64.61  61.09  62.28  1,983,493 
01/16/2025 67.24  67.24  65.41  65.80  1,320,669 
01/15/2025 65.85  67.89  65.66  67.39  2,048,040 
01/14/2025 69.68  70.03  67.94  68.68  1,825,271 
01/13/2025 68.34  68.88  67.14  68.68  1,895,381 
01/10/2025 63.57  67.74  63.27  67.05  2,258,287 
01/09/2025 62.58  62.92  62.23  62.53  288,435 
01/08/2025 64.17  64.31  62.18  62.58  894,648 
01/07/2025 62.33  63.77  61.38  63.37  1,830,397 
01/06/2025 63.02  63.62  61.98  63.52  1,205,306 
01/03/2025 64.46  64.46  62.28  62.53  845,311 
01/02/2025 61.19  64.41  61.19  64.31  2,052,084 
12/30/2024 61.43  61.88  60.04  60.34  818,179 
12/27/2024 59.89  61.19  59.89  60.59  1,351,051 

About Hafnia Stock history

Hafnia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hafnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hafnia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hafnia stock prices may prove useful in developing a viable investing in Hafnia
The company operates through four segments Long Range II , Long Range I , Medium Range , and Handy size . As of January 8, 2021, it operated a fleet of 178 vessels in pools, including newbuilds, of which 103 are owned or chartered-in including six owned LR2s, 35 owned and chartered-in LR1s, 48 owned and chartered-in MRs, and 14 owned and chartered-in Handy vessels. HAFNIA is traded on Oslo Stock Exchange in Norway.

Hafnia Stock Technical Analysis

Hafnia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hafnia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hafnia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hafnia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hafnia's price direction in advance. Along with the technical and fundamental analysis of Hafnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hafnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hafnia Stock

Hafnia financial ratios help investors to determine whether Hafnia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hafnia with respect to the benefits of owning Hafnia security.