Horizon Active Dividend Fund Price History

HADUX Fund  USD 75.80  0.29  0.38%   
Below is the normalized historical share price chart for Horizon Active Dividend extending back to June 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horizon Active stands at 75.80, as last reported on the 2nd of December, with the highest price reaching 75.80 and the lowest price hitting 75.80 during the day.
 
Covid
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Horizon Mutual Fund to be very steady. Horizon Active Dividend holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Horizon Active Dividend, which you can use to evaluate the volatility of the entity. Please check out Horizon Active's Risk Adjusted Performance of 0.1357, market risk adjusted performance of 0.1524, and Downside Deviation of 0.6929 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHADUXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Horizon Active is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Active by adding it to a well-diversified portfolio.

Horizon Active Mutual Fund Price History Chart

There are several ways to analyze Horizon Active Dividend Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202475.8
Lowest PriceSeptember 6, 202468.6

Horizon Active December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Horizon Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.
Horizon Active Price Rate Of Daily Change 1.00 
Horizon Active Price Action Indicator 0.14 

Horizon Active December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Active Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Active intraday prices and daily technical indicators to check the level of noise trading in Horizon Active Dividend Fund and then apply it to test your longer-term investment strategies against Horizon.

Horizon Mutual Fund Price History Data

The price series of Horizon Active for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.2 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.89. The median price for the last 90 days is 73.19. The company completed dividends distribution on February 20, 2020.
OpenHighLowCloseVolume
12/02/2024
 75.80  75.80  75.80  75.80 
11/29/2024 75.80  75.80  75.80  75.80  1.00 
11/27/2024 75.51  75.51  75.51  75.51  1.00 
11/26/2024 75.68  75.68  75.68  75.68  1.00 
11/25/2024 75.34  75.34  75.34  75.34  1.00 
11/22/2024 75.07  75.07  75.07  75.07  1.00 
11/21/2024 74.73  74.73  74.73  74.73  1.00 
11/20/2024 74.19  74.19  74.19  74.19  1.00 
11/19/2024 74.16  74.16  74.16  74.16  1.00 
11/18/2024 74.08  74.08  74.08  74.08  1.00 
11/15/2024 73.80  73.80  73.80  73.80  1.00 
11/14/2024 74.60  74.60  74.60  74.60  1.00 
11/13/2024 75.00  75.00  75.00  75.00  1.00 
11/12/2024 74.96  74.96  74.96  74.96  1.00 
11/11/2024 75.18  75.18  75.18  75.18  1.00 
11/08/2024 75.13  75.13  75.13  75.13  1.00 
11/07/2024 74.88  74.88  74.88  74.88  1.00 
11/06/2024 74.76  74.76  74.76  74.76  1.00 
11/05/2024 73.20  73.20  73.20  73.20  1.00 
11/04/2024 72.50  72.50  72.50  72.50  1.00 
11/01/2024 72.73  72.73  72.73  72.73  1.00 
10/31/2024 72.48  72.48  72.48  72.48  1.00 
10/30/2024 73.56  73.56  73.56  73.56  1.00 
10/29/2024 73.71  73.71  73.71  73.71  1.00 
10/28/2024 73.67  73.67  73.67  73.67  1.00 
10/25/2024 73.45  73.45  73.45  73.45  1.00 
10/24/2024 73.61  73.61  73.61  73.61  1.00 
10/23/2024 73.59  73.59  73.59  73.59  1.00 
10/22/2024 74.17  74.17  74.17  74.17  1.00 
10/21/2024 74.12  74.12  74.12  74.12  1.00 
10/18/2024 74.38  74.38  74.38  74.38  1.00 
10/17/2024 74.15  74.15  74.15  74.15  1.00 
10/16/2024 74.08  74.08  74.08  74.08  1.00 
10/15/2024 73.70  73.70  73.70  73.70  1.00 
10/14/2024 74.05  74.05  74.05  74.05  1.00 
10/11/2024 73.65  73.65  73.65  73.65  1.00 
10/10/2024 73.18  73.18  73.18  73.18  1.00 
10/09/2024 73.19  73.19  73.19  73.19  1.00 
10/08/2024 72.66  72.66  72.66  72.66  1.00 
10/07/2024 72.13  72.13  72.13  72.13  1.00 
10/04/2024 72.67  72.67  72.67  72.67  1.00 
10/03/2024 72.14  72.14  72.14  72.14  1.00 
10/02/2024 72.27  72.27  72.27  72.27  1.00 
10/01/2024 72.22  72.22  72.22  72.22  1.00 
09/30/2024 72.72  72.72  72.72  72.72  1.00 
09/27/2024 72.42  72.42  72.42  72.42  1.00 
09/26/2024 72.43  72.43  72.43  72.43  1.00 
09/25/2024 72.08  72.08  72.08  72.08  1.00 
09/24/2024 72.23  72.23  72.23  72.23  1.00 
09/23/2024 72.08  72.08  72.08  72.08  1.00 
09/20/2024 71.91  71.91  71.91  71.91  1.00 
09/19/2024 71.92  71.92  71.92  71.92  1.00 
09/18/2024 71.09  71.09  71.09  71.09  1.00 
09/17/2024 71.19  71.19  71.19  71.19  1.00 
09/16/2024 71.25  71.25  71.25  71.25  1.00 
09/13/2024 71.07  71.07  71.07  71.07  1.00 
09/12/2024 70.70  70.70  70.70  70.70  1.00 
09/11/2024 70.18  70.18  70.18  70.18  1.00 
09/10/2024 69.60  69.60  69.60  69.60  1.00 
09/09/2024 69.36  69.36  69.36  69.36  1.00 
09/06/2024 68.60  68.60  68.60  68.60  1.00 

About Horizon Active Mutual Fund history

Horizon Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Active Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Active stock prices may prove useful in developing a viable investing in Horizon Active
The adviser seeks to achieve the funds investment objective by investing primarily in the equity securities of U.S. and foreign dividend paying companies. Equity securities include common and preferred stock, convertible debt securities, ADRs, and REITs. It will invest not less than 80 percent of the value of its net assets in dividend paying securities, which the Adviser defines as equity securities that have paid a dividend in the prior 12 calendar months or that the Adviser believes are reasonably likely to pay a dividend in the 12 calendar months following the funds acquisition of the security.

Horizon Active Mutual Fund Technical Analysis

Horizon Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Horizon Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Horizon Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Active's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Horizon Mutual Fund

Horizon Active financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Active security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators