Amplify Etf Trust Etf Price History

HACK Etf  USD 74.52  0.50  0.67%   
Below is the normalized historical share price chart for Amplify ETF Trust extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify ETF stands at 74.52, as last reported on the 19th of March, with the highest price reaching 74.63 and the lowest price hitting 73.80 during the day.
3 y Volatility
19.78
200 Day MA
70.2751
1 y Volatility
17.17
50 Day MA
77.2444
Inception Date
2014-11-11
 
Yuan Drop
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of now, Amplify Etf is very steady. Amplify ETF Trust secures Sharpe Ratio (or Efficiency) of 0.0135, which signifies that the etf had a 0.0135 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Amplify ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Amplify ETF's Mean Deviation of 1.22, risk adjusted performance of 0.0042, and Standard Deviation of 1.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0196%.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHACK

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Amplify ETF is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
43.9 K

Amplify ETF Etf Price History Chart

There are several ways to analyze Amplify ETF Trust Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202582.82
Lowest PriceMarch 13, 202571.53

Amplify ETF March 19, 2025 Etf Price Synopsis

Various analyses of Amplify ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify ETF Price Action Indicator 0.05 
Amplify ETF Accumulation Distribution 895.27 
Amplify ETF Price Daily Balance Of Power(0.60)
Amplify ETF Price Rate Of Daily Change 0.99 

Amplify ETF March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify ETF intraday prices and daily technical indicators to check the level of noise trading in Amplify ETF Trust Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify ETF for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 11.29 with a coefficient of variation of 3.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.88. The median price for the last 90 days is 76.36. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/18/2025 74.61  74.63  73.80  74.52  80,499 
03/17/2025 73.47  75.65  73.47  75.02  116,716 
03/14/2025 72.65  73.97  72.65  73.88  96,739 
03/13/2025 72.63  72.63  71.26  71.53  108,784 
03/12/2025 74.08  74.41  72.85  73.25  215,296 
03/11/2025 72.02  73.99  71.97  72.96  144,073 
03/10/2025 73.72  73.86  71.59  72.13  175,271 
03/07/2025 74.08  75.31  72.94  75.14  191,205 
03/06/2025 75.11  76.10  73.86  74.05  136,777 
03/05/2025 75.12  76.62  74.42  76.39  164,126 
03/04/2025 74.43  76.64  73.78  75.39  299,603 
03/03/2025 77.37  77.57  74.25  74.71  284,993 
02/28/2025 75.31  76.36  74.95  76.36  166,013 
02/27/2025 78.00  78.17  75.58  75.58  98,859 
02/26/2025 76.84  77.98  76.84  77.22  92,954 
02/25/2025 77.05  77.05  75.54  76.51  204,582 
02/24/2025 78.51  78.51  76.46  77.15  162,900 
02/21/2025 80.46  80.46  78.19  78.41  347,470 
02/20/2025 81.43  81.46  79.31  80.59  218,065 
02/19/2025 82.54  82.54  81.40  81.98  116,933 
02/18/2025 82.68  82.68  81.94  82.66  163,700 
02/14/2025 82.69  82.83  81.98  82.57  195,568 
02/13/2025 82.50  82.82  81.77  82.82  144,618 
02/12/2025 80.65  81.89  80.47  81.85  138,972 
02/11/2025 82.01  82.01  81.29  81.71  240,571 
02/10/2025 81.61  82.49  81.23  82.32  228,320 
02/07/2025 81.17  81.64  80.48  80.60  159,579 
02/06/2025 80.93  80.93  79.63  80.11  156,129 
02/05/2025 79.90  80.81  79.42  80.74  128,400 
02/04/2025 78.56  79.57  78.51  79.52  88,300 
02/03/2025 77.48  78.90  77.23  78.56  362,400 
01/31/2025 79.47  80.16  78.88  79.05  146,900 
01/30/2025 78.87  79.71  78.58  78.97  191,400 
01/29/2025 78.82  78.82  77.50  77.88  139,100 
01/28/2025 77.09  78.73  76.30  78.60  513,600 
01/27/2025 76.43  77.91  75.87  76.57  198,500 
01/24/2025 78.96  79.31  78.44  78.64  78,000 
01/23/2025 78.54  78.62  77.64  78.62  95,200 
01/22/2025 78.82  79.12  78.14  78.83  131,500 
01/21/2025 77.29  78.29  77.07  78.22  98,200 
01/17/2025 77.48  77.69  76.18  76.46  134,200 
01/16/2025 75.75  76.50  75.66  76.00  87,600 
01/15/2025 75.41  75.73  74.97  75.44  80,500 
01/14/2025 74.29  74.66  73.85  74.27  61,000 
01/13/2025 73.21  74.20  73.20  73.90  89,000 
01/10/2025 74.14  74.41  73.45  74.16  139,300 
01/08/2025 74.24  74.83  73.54  74.74  106,600 
01/07/2025 75.96  75.96  74.27  74.66  134,200 
01/06/2025 76.01  76.42  75.27  75.59  163,500 
01/03/2025 74.69  75.61  74.69  75.37  131,100 
01/02/2025 75.47  75.82  74.11  74.54  183,900 
12/31/2024 75.14  75.14  74.17  74.49  104,580 
12/30/2024 74.68  75.30  74.07  74.83  100,072 
12/27/2024 76.40  76.41  74.96  75.80  78,191 
12/26/2024 75.92  76.79  75.77  76.59  57,908 
12/24/2024 75.75  76.22  75.53  76.11  35,142 
12/23/2024 75.08  75.64  74.65  75.53  57,888 
12/20/2024 73.74  75.82  73.48  74.91  98,931 
12/19/2024 75.52  75.56  73.88  74.12  107,332 
12/18/2024 78.31  78.31  73.96  74.35  227,819 
12/17/2024 78.28  78.64  77.73  78.00  67,115 

About Amplify ETF Etf history

Amplify ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify ETF stock prices may prove useful in developing a viable investing in Amplify ETF
The index tracks the performance of the exchange-listed equity securities of companies across the globe that engage in providing cyber defense applications or services as a vital component of its overall business or provide hardware or software for cyber defense activities as a vital component of its overall business. Etfmg Prime is traded on NYSEARCA Exchange in the United States.

Amplify ETF Etf Technical Analysis

Amplify ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Amplify ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify ETF's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify ETF Trust is a strong investment it is important to analyze Amplify ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Amplify ETF's future performance. For an informed investment choice regarding Amplify Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Amplify Etf please use our How to buy in Amplify Etf guide.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Amplify ETF Trust is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify ETF's value that differs from its market value or its book value, called intrinsic value, which is Amplify ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify ETF's market value can be influenced by many factors that don't directly affect Amplify ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.