Harbor Core Bond Fund Price History

HACBX Fund  USD 8.93  0.03  0.34%   
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Core stands at 8.93, as last reported on the 2nd of December, with the highest price reaching 8.93 and the lowest price hitting 8.93 during the day. Harbor Core Bond holds Efficiency (Sharpe) Ratio of -0.0424, which attests that the entity had a -0.0424% return per unit of risk over the last 3 months. Harbor Core Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor Core's Market Risk Adjusted Performance of (0.38), risk adjusted performance of (0.05), and Standard Deviation of 0.3172 to validate the risk estimate we provide.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHACBX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harbor Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Core by adding Harbor Core to a well-diversified portfolio.

Harbor Core Mutual Fund Price History Chart

There are several ways to analyze Harbor Core Bond Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.15
Lowest PriceNovember 6, 20248.81

Harbor Core December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Harbor Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.
Harbor Core Price Action Indicator 0.01 
Harbor Core Price Rate Of Daily Change 1.00 

Harbor Core December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Core Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Core intraday prices and daily technical indicators to check the level of noise trading in Harbor Core Bond Fund and then apply it to test your longer-term investment strategies against Harbor.

Harbor Mutual Fund Price History Data

The price series of Harbor Core for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.96. The median price for the last 90 days is 8.95. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 8.93  8.93  8.93  8.93 
11/29/2024 8.93  8.93  8.93  8.93  1.00 
11/27/2024 8.90  8.90  8.90  8.90  1.00 
11/26/2024 8.88  8.88  8.88  8.88  1.00 
11/25/2024 8.92  8.92  8.92  8.92  1.00 
11/22/2024 8.84  8.84  8.84  8.84  1.00 
11/21/2024 8.83  8.83  8.83  8.83  1.00 
11/20/2024 8.83  8.83  8.83  8.83  1.00 
11/19/2024 8.84  8.84  8.84  8.84  1.00 
11/18/2024 8.83  8.83  8.83  8.83  1.00 
11/15/2024 8.82  8.82  8.82  8.82  1.00 
11/14/2024 8.82  8.82  8.82  8.82  1.00 
11/13/2024 8.82  8.82  8.82  8.82  1.00 
11/12/2024 8.83  8.83  8.83  8.83  1.00 
11/11/2024 8.88  8.88  8.88  8.88  1.00 
11/08/2024 8.89  8.89  8.89  8.89  1.00 
11/07/2024 8.87  8.87  8.87  8.87  1.00 
11/06/2024 8.81  8.81  8.81  8.81  1.00 
11/05/2024 8.88  8.88  8.88  8.88  1.00 
11/04/2024 8.86  8.86  8.86  8.86  1.00 
11/01/2024 8.82  8.82  8.82  8.82  1.00 
10/31/2024 8.86  8.86  8.86  8.86  1.00 
10/30/2024 8.86  8.86  8.86  8.86  1.00 
10/29/2024 8.87  8.87  8.87  8.87  1.00 
10/28/2024 8.86  8.86  8.86  8.86  1.00 
10/25/2024 8.88  8.88  8.88  8.88  1.00 
10/24/2024 8.89  8.89  8.89  8.89  1.00 
10/23/2024 8.88  8.88  8.88  8.88  1.00 
10/22/2024 8.89  8.89  8.89  8.89  1.00 
10/21/2024 8.90  8.90  8.90  8.90  1.00 
10/18/2024 8.96  8.96  8.96  8.96  1.00 
10/17/2024 8.95  8.95  8.95  8.95  1.00 
10/16/2024 9.00  9.00  9.00  9.00  1.00 
10/15/2024 8.98  8.98  8.98  8.98  1.00 
10/14/2024 8.94  8.94  8.94  8.94  1.00 
10/11/2024 8.95  8.95  8.95  8.95  1.00 
10/10/2024 8.95  8.95  8.95  8.95  1.00 
10/09/2024 8.95  8.95  8.95  8.95  1.00 
10/08/2024 8.98  8.98  8.98  8.98  1.00 
10/07/2024 8.97  8.97  8.97  8.97  1.00 
10/04/2024 9.00  9.00  9.00  9.00  1.00 
10/03/2024 9.06  9.06  9.06  9.06  1.00 
10/02/2024 9.09  9.09  9.09  9.09  1.00 
10/01/2024 9.11  9.11  9.11  9.11  1.00 
09/30/2024 9.08  9.08  9.08  9.08  1.00 
09/27/2024 9.10  9.10  9.10  9.10  1.00 
09/26/2024 9.07  9.07  9.07  9.07  1.00 
09/25/2024 9.08  9.08  9.08  9.08  1.00 
09/24/2024 9.11  9.11  9.11  9.11  1.00 
09/23/2024 9.09  9.09  9.09  9.09  1.00 
09/20/2024 9.10  9.10  9.10  9.10  1.00 
09/19/2024 9.11  9.11  9.11  9.11  1.00 
09/18/2024 9.10  9.10  9.10  9.10  1.00 
09/17/2024 9.13  9.13  9.13  9.13  1.00 
09/16/2024 9.15  9.15  9.15  9.15  1.00 
09/13/2024 9.12  9.12  9.12  9.12  1.00 
09/12/2024 9.10  9.10  9.10  9.10  1.00 
09/11/2024 9.11  9.11  9.11  9.11  1.00 
09/10/2024 9.12  9.12  9.12  9.12  1.00 
09/09/2024 9.08  9.08  9.08  9.08  1.00 
09/06/2024 9.07  9.07  9.07  9.07  1.00 

About Harbor Core Mutual Fund history

Harbor Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Core stock prices may prove useful in developing a viable investing in Harbor Core

Harbor Core Mutual Fund Technical Analysis

Harbor Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Harbor Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Core's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Mutual Fund

Harbor Core financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Core security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities