Habitat Ii (Brazil) Price History

HABT11 Fund  BRL 82.30  0.80  0.98%   
If you're considering investing in Habitat Fund, it is important to understand the factors that can impact its price. As of today, the current price of Habitat Ii stands at 82.30, as last reported on the 28th of March, with the highest price reaching 82.38 and the lowest price hitting 81.19 during the day. At this point, Habitat Ii is very steady. Habitat Ii holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Habitat Ii, which you can use to evaluate the volatility of the entity. Please check out Habitat Ii's Risk Adjusted Performance of 0.1977, market risk adjusted performance of (12.80), and Downside Deviation of 1.16 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Habitat Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHABT11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Habitat Ii is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Habitat Ii by adding it to a well-diversified portfolio.

Habitat Ii Fund Price History Chart

There are several ways to analyze Habitat Ii Fund price data. The simplest method is using a basic Habitat candlestick price chart, which shows Habitat Ii price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202582.3
Lowest PriceJanuary 23, 202567.94

Habitat Ii March 28, 2025 Fund Price Synopsis

Various analyses of Habitat Ii's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Habitat Fund. It can be used to describe the percentage change in the price of Habitat Ii from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Habitat Fund.
Habitat Ii Accumulation Distribution 119.68 
Habitat Ii Price Daily Balance Of Power 0.67 
Habitat Ii Price Action Indicator 0.91 
Habitat Ii Market Facilitation Index 0.0001 
Habitat Ii Price Rate Of Daily Change 1.01 

Habitat Ii March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Habitat Ii Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Habitat Ii intraday prices and daily technical indicators to check the level of noise trading in Habitat Ii Fund and then apply it to test your longer-term investment strategies against Habitat.

Habitat Fund Price History Data

The price series of Habitat Ii for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 18.31 with a coefficient of variation of 5.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.82. The median price for the last 90 days is 72.59.
OpenHighLowCloseVolume
03/28/2025 81.45  82.38  81.19  82.30  8,285 
03/27/2025 81.10  81.75  80.55  81.50  7,920 
03/26/2025 80.68  81.09  80.26  81.09  10,606 
03/25/2025 79.75  80.93  79.75  80.46  10,003 
03/24/2025 79.09  79.99  78.90  79.86  11,983 
03/21/2025 78.40  79.10  78.40  79.00  9,774 
03/20/2025 78.20  78.75  77.75  78.40  10,493 
03/19/2025 78.60  78.75  77.75  78.25  16,495 
03/18/2025 78.45  78.70  78.00  78.70  10,512 
03/17/2025 77.85  78.98  77.75  78.45  9,518 
03/14/2025 77.49  79.14  77.40  78.99  9,372 
03/13/2025 76.63  77.10  76.40  77.10  7,969 
03/12/2025 75.62  76.43  75.43  76.43  9,466 
03/11/2025 75.73  75.83  75.07  75.62  8,127 
03/10/2025 76.20  76.37  75.01  75.01  9,032 
03/07/2025 75.65  76.20  75.14  76.20  13,000 
03/06/2025 76.28  76.28  75.51  75.65  6,920 
03/05/2025 76.29  76.29  76.29  76.29  9,747 
02/28/2025 74.14  75.92  74.14  75.89  15,345 
02/27/2025 75.29  75.51  74.29  74.92  11,067 
02/26/2025 75.51  75.86  74.92  74.92  10,568 
02/25/2025 75.72  76.25  75.31  75.50  12,914 
02/24/2025 74.23  76.32  74.23  75.71  13,874 
02/21/2025 73.95  74.23  73.21  74.23  19,998 
02/20/2025 73.32  73.69  72.55  73.54  9,938 
02/19/2025 72.77  73.64  72.15  72.59  11,598 
02/18/2025 71.27  72.67  71.08  72.64  11,721 
02/17/2025 71.42  71.53  71.01  71.27  9,270 
02/14/2025 70.48  70.95  70.40  70.95  10,054 
02/13/2025 70.58  70.77  70.40  70.68  8,670 
02/12/2025 70.94  71.07  70.25  70.58  10,921 
02/11/2025 70.30  70.96  69.71  70.96  11,945 
02/10/2025 69.32  70.55  69.32  70.29  12,969 
02/07/2025 69.98  69.98  69.11  69.32  9,631 
02/06/2025 69.29  69.98  69.22  69.98  12,874 
02/05/2025 69.28  69.28  68.93  69.21  10,473 
02/04/2025 69.15  69.67  68.64  69.28  13,498 
02/03/2025 69.49  70.04  68.48  69.10  14,480 
01/31/2025 69.91  70.86  69.91  70.67  18,397 
01/30/2025 68.11  68.90  67.94  68.86  10,450 
01/29/2025 67.92  69.39  67.69  68.12  16,446 
01/28/2025 68.86  69.28  67.30  68.23  10,282 
01/27/2025 68.58  69.36  67.67  68.26  15,167 
01/24/2025 67.94  69.09  66.98  68.58  18,514 
01/23/2025 69.00  69.40  67.94  67.94  10,611 
01/22/2025 70.09  70.09  69.06  69.06  8,305 
01/21/2025 70.25  70.35  69.39  69.59  10,564 
01/20/2025 70.25  70.46  69.71  70.23  6,968 
01/17/2025 70.85  70.85  68.36  70.25  23,486 
01/16/2025 70.99  71.60  70.44  70.91  10,797 
01/15/2025 69.70  70.74  69.70  70.30  10,726 
01/14/2025 71.03  71.03  69.25  69.99  12,660 
01/13/2025 71.47  71.71  69.51  70.45  17,934 
01/10/2025 71.82  72.06  70.93  71.47  9,086 
01/09/2025 71.79  72.39  71.13  71.45  9,506 
01/08/2025 72.74  72.79  71.78  71.78  10,385 
01/07/2025 72.74  73.25  72.74  72.74  9,792 
01/06/2025 73.53  74.20  72.57  72.74  7,700 
01/03/2025 74.50  74.50  72.98  73.27  10,433 
01/02/2025 75.16  75.82  73.63  74.22  10,640 
12/30/2024 75.97  77.46  75.71  76.18  10,559 

About Habitat Ii Fund history

Habitat Ii investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Habitat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Habitat Ii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Habitat Ii stock prices may prove useful in developing a viable investing in Habitat Ii

Habitat Ii Fund Technical Analysis

Habitat Ii technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Habitat Ii technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Habitat Ii trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Habitat Ii Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Habitat Ii's price direction in advance. Along with the technical and fundamental analysis of Habitat Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Habitat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Habitat Fund

Habitat Ii financial ratios help investors to determine whether Habitat Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Habitat with respect to the benefits of owning Habitat Ii security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets