HSBC MSCI (Germany) Price History
| H4ZT Etf | 64.33 0.85 1.34% |
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC MSCI stands at 64.33, as last reported on the 22nd of December, with the highest price reaching 64.55 and the lowest price hitting 63.68 during the day. HSBC MSCI Indonesia retains Efficiency (Sharpe Ratio) of -0.22, which attests that the entity had a -0.22% return per unit of return volatility over the last 3 months. HSBC MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HSBC MSCI's Coefficient Of Variation of (529.03), standard deviation of 1.17, and Market Risk Adjusted Performance of (1.44) to validate the risk estimate we provide.
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HSBC |
Sharpe Ratio = -0.2232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | H4ZT |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HSBC MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC MSCI by adding HSBC MSCI to a well-diversified portfolio.
HSBC MSCI Etf Price History Chart
There are several ways to analyze HSBC MSCI Indonesia Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 74.51 |
| Lowest Price | December 19, 2024 | 63.48 |
HSBC MSCI December 22, 2024 Etf Price Synopsis
Various analyses of HSBC MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.| HSBC MSCI Price Daily Balance Of Power | 0.98 | |
| HSBC MSCI Price Action Indicator | 0.64 | |
| HSBC MSCI Price Rate Of Daily Change | 1.01 |
HSBC MSCI December 22, 2024 Etf Price Analysis
HSBC Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2024 | 64.14 | 64.55 | 63.68 | 64.33 | ||
| 12/20/2024 | 64.14 | 64.55 | 63.68 | 64.33 | 584.00 | |
| 12/19/2024 | 64.01 | 64.01 | 63.44 | 63.48 | 1,949 | |
| 12/18/2024 | 65.67 | 65.67 | 65.05 | 65.23 | 1,495 | |
| 12/17/2024 | 66.02 | 66.02 | 65.30 | 65.88 | 2,866 | |
| 12/16/2024 | 67.50 | 67.51 | 67.20 | 67.20 | 1,202 | |
| 12/13/2024 | 67.98 | 67.98 | 67.29 | 67.29 | 1,167 | |
| 12/12/2024 | 69.00 | 69.00 | 68.33 | 68.62 | 594.00 | |
| 12/11/2024 | 70.28 | 70.28 | 69.95 | 69.96 | 371.00 | |
| 12/10/2024 | 70.27 | 70.39 | 69.89 | 70.12 | 14,666 | |
| 12/09/2024 | 69.29 | 69.96 | 69.29 | 69.89 | 1,189 | |
| 12/06/2024 | 68.85 | 69.13 | 68.49 | 68.49 | 2,936 | |
| 12/05/2024 | 69.24 | 69.24 | 68.53 | 68.93 | 3,928 | |
| 12/04/2024 | 69.37 | 69.90 | 69.36 | 69.61 | 540.00 | |
| 12/03/2024 | 68.09 | 68.43 | 67.78 | 68.11 | 1,091 | |
| 12/02/2024 | 66.87 | 66.87 | 66.31 | 66.69 | 228.00 | |
| 11/29/2024 | 67.30 | 67.46 | 66.68 | 67.09 | 826.00 | |
| 11/28/2024 | 68.49 | 68.49 | 67.97 | 68.03 | 321.00 | |
| 11/27/2024 | 69.19 | 69.19 | 68.48 | 68.64 | 266.00 | |
| 11/26/2024 | 69.18 | 69.18 | 68.85 | 68.88 | 3.00 | |
| 11/25/2024 | 70.22 | 70.28 | 69.61 | 69.61 | 353.00 | |
| 11/22/2024 | 68.37 | 68.54 | 68.17 | 68.50 | 1,750 | |
| 11/21/2024 | 67.24 | 67.51 | 66.86 | 67.35 | 1,939 | |
| 11/20/2024 | 68.10 | 68.10 | 67.24 | 67.43 | 1,446 | |
| 11/19/2024 | 68.00 | 68.00 | 67.40 | 67.66 | 2,621 | |
| 11/18/2024 | 67.79 | 67.79 | 67.37 | 67.47 | 723.00 | |
| 11/15/2024 | 67.90 | 67.90 | 67.51 | 67.68 | 198.00 | |
| 11/14/2024 | 68.79 | 68.79 | 67.40 | 67.71 | 1,569 | |
| 11/13/2024 | 69.14 | 69.29 | 68.90 | 69.07 | 442.00 | |
| 11/12/2024 | 69.12 | 69.12 | 68.54 | 69.00 | 324.00 | |
| 11/11/2024 | 68.25 | 68.55 | 68.25 | 68.47 | 296.00 | |
| 11/08/2024 | 68.41 | 68.50 | 68.41 | 68.49 | 66.00 | |
| 11/07/2024 | 68.88 | 68.88 | 68.26 | 68.82 | 919.00 | |
| 11/06/2024 | 69.56 | 69.73 | 69.02 | 69.56 | 792.00 | |
| 11/05/2024 | 70.06 | 70.49 | 69.97 | 70.49 | 412.00 | |
| 11/04/2024 | 69.38 | 69.80 | 69.38 | 69.78 | 191.00 | |
| 11/01/2024 | 69.86 | 69.86 | 69.67 | 69.75 | 1,336 | |
| 10/31/2024 | 71.05 | 71.05 | 70.03 | 70.35 | 1,386 | |
| 10/30/2024 | 70.80 | 71.07 | 70.70 | 70.70 | 144.00 | |
| 10/29/2024 | 71.41 | 71.64 | 71.16 | 71.46 | 892.00 | |
| 10/28/2024 | 72.48 | 72.48 | 71.58 | 71.98 | 454.00 | |
| 10/25/2024 | 73.32 | 73.32 | 72.86 | 73.32 | 599.00 | |
| 10/24/2024 | 74.30 | 74.30 | 73.32 | 73.32 | 68.00 | |
| 10/23/2024 | 73.86 | 74.13 | 73.68 | 73.74 | 1,287 | |
| 10/22/2024 | 74.15 | 74.21 | 73.85 | 74.21 | 3,265 | |
| 10/21/2024 | 74.76 | 74.76 | 74.32 | 74.37 | 742.00 | |
| 10/18/2024 | 74.84 | 74.89 | 74.51 | 74.51 | 679.00 | |
| 10/17/2024 | 74.84 | 74.86 | 74.02 | 74.26 | 882.00 | |
| 10/16/2024 | 72.74 | 73.06 | 72.74 | 72.96 | 91.00 | |
| 10/15/2024 | 72.92 | 73.17 | 72.48 | 72.85 | 206.00 | |
| 10/14/2024 | 71.62 | 72.20 | 71.62 | 72.08 | 3,399 | |
| 10/11/2024 | 71.54 | 71.72 | 71.51 | 71.61 | 1,604 | |
| 10/10/2024 | 71.07 | 71.20 | 70.95 | 71.05 | 271.00 | |
| 10/09/2024 | 71.07 | 71.61 | 71.06 | 71.43 | 566.00 | |
| 10/08/2024 | 71.34 | 71.76 | 71.30 | 71.58 | 665.00 | |
| 10/07/2024 | 70.88 | 70.88 | 69.90 | 70.06 | 2,644 | |
| 10/04/2024 | 71.65 | 71.65 | 70.69 | 70.69 | 4,443 | |
| 10/03/2024 | 71.90 | 71.90 | 71.63 | 71.64 | 916.00 | |
| 10/02/2024 | 73.11 | 73.11 | 72.27 | 72.75 | 1,772 | |
| 10/01/2024 | 73.41 | 73.72 | 73.18 | 73.33 | 2,807 | |
| 09/30/2024 | 73.44 | 73.44 | 72.15 | 72.64 | 1,832 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
HSBC MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC MSCI's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.