HSBC SP (Germany) Price History

Etfs . Germany . 
Etf . HSBC SP 500
H4ZN Etf   54.61  0.17  0.31%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC SP stands at 54.61, as last reported on the 22nd of December, with the highest price reaching 54.61 and the lowest price hitting 53.35 during the day. At this point, HSBC SP is very steady. HSBC SP 500 retains Efficiency (Sharpe Ratio) of 0.22, which attests that the entity had a 0.22% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for HSBC SP, which you can use to evaluate the volatility of the entity. Please check out HSBC SP's Downside Deviation of 0.6777, semi deviation of 0.4015, and Market Risk Adjusted Performance of 0.7725 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsH4ZN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average HSBC SP is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC SP by adding it to a well-diversified portfolio.

HSBC SP Etf Price History Chart

There are several ways to analyze HSBC SP 500 Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202455.36
Lowest PriceSeptember 30, 202449.03

HSBC SP December 22, 2024 Etf Price Synopsis

Various analyses of HSBC SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC SP Price Action Indicator 0.71 
HSBC SP Price Rate Of Daily Change 1.00 
HSBC SP Price Daily Balance Of Power 0.13 

HSBC SP December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC SP intraday prices and daily technical indicators to check the level of noise trading in HSBC SP 500 Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

OpenHighLowCloseVolume
12/22/2024
 53.88  54.61  53.35  54.61 
12/20/2024 53.88  54.61  53.35  54.61  3,492 
12/19/2024 54.15  54.44  54.04  54.44  4,469 
12/18/2024 55.15  55.31  55.03  55.28  282.00 
12/17/2024 55.11  55.14  54.95  55.11  3,294 
12/16/2024 55.02  55.31  55.02  55.23  15,820 
12/13/2024 55.36  55.37  55.01  55.08  9,927 
12/12/2024 55.21  55.35  55.21  55.29  68.00 
12/11/2024 54.95  55.36  54.92  55.36  222.00 
12/10/2024 54.81  55.13  54.81  55.05  55,753 
12/09/2024 55.08  55.08  54.78  54.78  3,770 
12/06/2024 54.81  55.12  54.80  55.03  7,868 
12/05/2024 55.09  55.18  54.99  54.99  15.00 
12/04/2024 55.02  55.25  55.02  55.07  31,291 
12/03/2024 54.99  54.99  54.79  54.89  24,123 
12/02/2024 54.81  55.03  54.69  55.03  1,242 
11/29/2024 54.31  54.58  54.31  54.58  1,724 
11/28/2024 54.46  54.46  54.38  54.41  1,900 
11/27/2024 54.69  54.69  54.19  54.19  6,040 
11/26/2024 54.53  54.74  54.45  54.74  3,131 
11/25/2024 54.71  54.71  54.36  54.51  20,806 
11/22/2024 54.16  54.79  54.16  54.66  53,906 
11/21/2024 53.52  54.02  53.41  54.02  31,914 
11/20/2024 53.52  53.57  53.30  53.30  15,415 
11/19/2024 53.26  53.27  53.07  53.27  33,115 
11/18/2024 53.16  53.31  53.00  53.31  13,214 
11/15/2024 53.51  53.51  53.18  53.18  15,839 
11/14/2024 54.14  54.42  53.97  53.97  231.00 
11/13/2024 53.71  54.11  53.58  54.11  7,812 
11/12/2024 53.82  53.95  53.82  53.87  20,808 
11/11/2024 53.63  53.88  53.63  53.83  3,729 
11/08/2024 52.97  53.32  52.83  53.32  235.00 
11/07/2024 52.67  52.74  52.50  52.74  7,298 
11/06/2024 52.46  52.59  52.28  52.46  12,760 
11/05/2024 50.13  50.40  50.11  50.40  60.00 
11/04/2024 50.20  50.20  50.11  50.11  1.00 
11/01/2024 50.21  50.65  50.21  50.61  1,008 
10/31/2024 50.71  50.76  50.33  50.33  46.00 
10/30/2024 51.52  51.52  51.29  51.29  1.00 
10/29/2024 51.40  51.48  51.36  51.48  40.00 
10/28/2024 51.52  51.52  51.37  51.37  40.00 
10/25/2024 51.24  51.57  51.24  51.50  2,015 
10/24/2024 51.42  51.45  51.27  51.27  419.00 
10/23/2024 51.69  51.72  51.38  51.38  419.00 
10/22/2024 51.47  51.49  51.30  51.49  86.00 
10/21/2024 51.50  51.50  51.32  51.32  218.00 
10/18/2024 51.45  51.48  51.41  51.44  1,143 
10/17/2024 51.39  51.55  51.39  51.55  951.00 
10/16/2024 50.95  51.05  50.91  51.05  608.00 
10/15/2024 51.33  51.33  51.09  51.09  16.00 
10/14/2024 50.74  51.08  50.74  51.08  976.00 
10/11/2024 50.37  50.63  50.37  50.59  20.00 
10/10/2024 50.46  50.46  50.38  50.46  153.00 
10/09/2024 49.88  50.32  49.88  50.32  886.00 
10/08/2024 49.39  49.89  49.38  49.89  130.00 
10/07/2024 49.72  49.89  49.72  49.81  1,806 
10/04/2024 49.22  49.67  49.22  49.62  121.00 
10/03/2024 49.23  49.33  49.18  49.33  50.00 
10/02/2024 49.07  49.34  49.01  49.34  136.00 
10/01/2024 49.03  49.03  49.03  49.03  53.00 
09/30/2024 48.93  49.03  48.72  49.03  92.00 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

HSBC SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC SP's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1835
Jensen Alpha0.1645
Total Risk Alpha0.1478
Sortino Ratio0.2173
Treynor Ratio0.7625
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY