HSBC MSCI (Germany) Price History

Etfs . Germany . 
Etf . HSBC MSCI World
H4ZJ Etf   36.03  0.07  0.19%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC MSCI stands at 36.03, as last reported on the 22nd of December, with the highest price reaching 36.03 and the lowest price hitting 35.25 during the day. At this point, HSBC MSCI is very steady. HSBC MSCI World retains Efficiency (Sharpe Ratio) of 0.17, which attests that the entity had a 0.17% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for HSBC MSCI, which you can use to evaluate the volatility of the entity. Please check out HSBC MSCI's Downside Deviation of 0.6389, semi deviation of 0.4287, and Market Risk Adjusted Performance of 0.634 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashH4ZJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average HSBC MSCI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC MSCI by adding it to a well-diversified portfolio.

HSBC MSCI Etf Price History Chart

There are several ways to analyze HSBC MSCI World Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202436.77
Lowest PriceSeptember 30, 202433.44

HSBC MSCI December 22, 2024 Etf Price Synopsis

Various analyses of HSBC MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC MSCI Price Daily Balance Of Power 0.09 
HSBC MSCI Price Action Indicator 0.43 
HSBC MSCI Price Rate Of Daily Change 1.00 

HSBC MSCI December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC MSCI intraday prices and daily technical indicators to check the level of noise trading in HSBC MSCI World Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

OpenHighLowCloseVolume
12/22/2024
 35.62  36.03  35.25  36.03 
12/20/2024 35.62  36.03  35.25  36.03  245,069 
12/19/2024 35.84  36.03  35.79  35.96  219,014 
12/18/2024 36.50  36.59  36.42  36.55  80,754 
12/17/2024 36.48  36.56  36.36  36.47  173,321 
12/16/2024 36.47  36.63  36.43  36.58  202,917 
12/13/2024 36.71  36.73  36.43  36.50  111,943 
12/12/2024 36.68  36.78  36.60  36.69  184,046 
12/11/2024 36.50  36.77  36.48  36.77  121,947 
12/10/2024 36.46  36.62  36.45  36.57  92,598 
12/09/2024 36.67  36.69  36.42  36.50  276,240 
12/06/2024 36.49  36.71  36.45  36.61  90,424 
12/05/2024 36.66  36.73  36.54  36.60  150,860 
12/04/2024 36.59  36.79  36.57  36.63  102,707 
12/03/2024 36.57  36.57  36.45  36.51  141,557 
12/02/2024 36.35  36.58  36.32  36.55  230,858 
11/29/2024 36.06  36.24  36.05  36.24  114,179 
11/28/2024 36.12  36.14  36.06  36.11  64,553 
11/27/2024 36.20  36.20  35.91  35.93  137,413 
11/26/2024 36.12  36.25  36.01  36.24  115,803 
11/25/2024 36.33  36.34  36.13  36.17  182,803 
11/22/2024 35.93  36.33  35.93  36.27  114,107 
11/21/2024 35.50  35.87  35.43  35.82  83,138 
11/20/2024 35.52  35.58  35.30  35.38  120,866 
11/19/2024 35.40  35.40  34.98  35.37  108,571 
11/18/2024 35.31  35.40  35.17  35.40  120,039 
11/15/2024 35.48  35.49  35.29  35.29  153,427 
11/14/2024 35.79  35.99  35.69  35.75  84,671 
11/13/2024 35.55  35.78  35.47  35.78  85,696 
11/12/2024 35.71  35.78  35.63  35.65  139,967 
11/11/2024 35.64  35.83  35.64  35.77  135,393 
11/08/2024 35.28  35.39  35.09  35.39  109,521 
11/07/2024 35.06  35.18  35.04  35.14  98,364 
11/06/2024 34.99  35.20  34.79  34.93  219,871 
11/05/2024 33.73  33.89  33.66  33.87  140,954 
11/04/2024 33.76  33.81  33.68  33.70  99,767 
11/01/2024 33.70  34.03  33.70  33.98  394,960 
10/31/2024 33.99  34.01  33.68  33.74  216,711 
10/30/2024 34.50  34.51  34.26  34.32  101,089 
10/29/2024 34.51  35.00  34.43  34.50  54,099 
10/28/2024 34.52  34.55  34.39  34.47  75,061 
10/25/2024 34.36  34.56  34.33  34.49  165,690 
10/24/2024 34.49  34.56  34.35  34.36  182,971 
10/23/2024 34.73  34.77  34.53  34.53  148,496 
10/22/2024 34.65  34.67  34.51  34.65  121,278 
10/21/2024 34.76  34.78  34.59  34.61  132,066 
10/18/2024 34.71  34.79  34.66  34.73  35,151 
10/17/2024 34.64  34.94  34.62  34.78  93,463 
10/16/2024 34.43  34.51  34.37  34.47  148,284 
10/15/2024 34.68  34.70  34.45  34.49  177,347 
10/14/2024 34.34  34.60  34.33  34.56  100,525 
10/11/2024 34.10  34.31  34.03  34.28  64,271 
10/10/2024 34.17  34.17  34.01  34.15  164,649 
10/09/2024 33.81  34.09  33.80  34.09  107,027 
10/08/2024 33.55  33.82  33.54  33.82  146,470 
10/07/2024 33.89  33.90  33.75  33.85  186,373 
10/04/2024 33.50  33.95  33.49  33.75  111,412 
10/03/2024 33.54  33.56  33.40  33.54  135,044 
10/02/2024 33.48  33.62  33.40  33.62  124,901 
10/01/2024 33.62  33.77  33.38  33.50  275,200 
09/30/2024 33.44  33.49  33.26  33.44  112,152 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

HSBC MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC MSCI's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.151
Jensen Alpha0.1175
Total Risk Alpha0.1026
Sortino Ratio0.1559
Treynor Ratio0.624
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY