HSBC Asia (Germany) Price History

H4Z2 Etf   16.92  0.15  0.89%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC Asia stands at 16.92, as last reported on the 20th of January, with the highest price reaching 16.92 and the lowest price hitting 16.72 during the day. At this point, HSBC Asia is very steady. HSBC Asia Pacific retains Efficiency (Sharpe Ratio) of 0.0215, which attests that the entity had a 0.0215 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HSBC Asia, which you can use to evaluate the volatility of the entity. Please check out HSBC Asia's Downside Deviation of 0.9083, market risk adjusted performance of 0.0093, and Semi Deviation of 0.8253 to validate if the risk estimate we provide is consistent with the expected return of 0.0201%.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsH4Z2

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average HSBC Asia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC Asia by adding it to a well-diversified portfolio.

HSBC Asia Etf Price History Chart

There are several ways to analyze HSBC Asia Pacific Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202417.33
Lowest PriceOctober 31, 202416.26

HSBC Asia January 20, 2025 Etf Price Synopsis

Various analyses of HSBC Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC Asia Price Action Indicator 0.18 
HSBC Asia Price Rate Of Daily Change 1.01 
HSBC Asia Price Daily Balance Of Power 0.75 

HSBC Asia January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC Asia Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC Asia intraday prices and daily technical indicators to check the level of noise trading in HSBC Asia Pacific Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

OpenHighLowCloseVolume
01/20/2025
 16.75  16.92  16.72  16.92 
01/17/2025 16.75  16.92  16.72  16.92  2,086 
01/16/2025 16.83  16.83  16.73  16.77  7,540 
01/15/2025 16.45  16.73  16.45  16.73  9,538 
01/14/2025 16.62  16.63  16.51  16.51  2,045 
01/13/2025 16.50  16.55  16.45  16.54  7,914 
01/10/2025 16.67  16.70  16.56  16.56  10,915 
01/09/2025 16.69  16.79  16.69  16.71  1,959 
01/08/2025 16.73  16.77  16.71  16.77  2,077 
01/07/2025 16.72  16.84  16.71  16.74  7,057 
01/06/2025 16.93  16.94  16.87  16.88  520.00 
01/03/2025 16.86  16.88  16.77  16.85  6,579 
01/02/2025 16.60  16.86  16.60  16.86  6,248 
12/30/2024 16.77  16.77  16.68  16.68  241.00 
12/27/2024 16.79  16.81  16.71  16.79  5,201 
12/23/2024 16.81  16.81  16.71  16.73  24,507 
12/20/2024 16.64  16.75  16.54  16.68  1,385 
12/19/2024 16.80  16.85  16.74  16.85  14,294 
12/18/2024 16.89  16.92  16.87  16.88  448.00 
12/17/2024 16.86  16.86  16.77  16.82  1,459 
12/16/2024 16.85  16.91  16.85  16.87  2,997 
12/13/2024 17.02  17.02  16.95  16.95  467.00 
12/12/2024 17.12  17.12  17.01  17.04  11,186 
12/11/2024 16.99  17.06  16.99  17.06  3,511 
12/10/2024 17.01  17.06  17.00  17.01  4,590 
12/09/2024 17.11  17.35  17.11  17.33  1,453 
12/06/2024 16.82  16.86  16.81  16.81  6,681 
12/05/2024 16.85  16.86  16.81  16.81  17,518 
12/04/2024 16.90  16.90  16.80  16.81  1,373 
12/03/2024 16.98  16.98  16.75  16.82  3,143 
12/02/2024 16.71  16.90  16.71  16.90  12,790 
11/29/2024 16.43  16.68  16.43  16.68  2,227 
11/28/2024 16.44  16.47  16.40  16.41  2,557 
11/27/2024 16.64  16.64  16.45  16.50  4,602 
11/26/2024 16.56  16.60  16.52  16.60  39,055 
11/25/2024 16.74  16.74  16.63  16.68  46,182 
11/22/2024 16.63  16.79  16.63  16.79  1,203 
11/21/2024 16.51  16.65  16.51  16.65  147.00 
11/20/2024 16.59  16.59  16.55  16.55  287.00 
11/19/2024 16.65  16.65  16.52  16.59  1,189 
11/18/2024 16.48  16.55  16.46  16.55  2,926 
11/15/2024 16.48  16.53  16.44  16.48  3,918 
11/14/2024 16.41  16.50  16.41  16.50  1.00 
11/13/2024 16.49  16.56  16.46  16.50  1,756 
11/12/2024 16.61  16.62  16.50  16.53  908.00 
11/11/2024 16.91  16.92  16.83  16.83  1,435 
11/08/2024 17.09  17.09  16.77  16.77  714.00 
11/07/2024 17.02  17.13  16.99  17.13  9,833 
11/06/2024 16.65  16.84  16.61  16.65  3,039 
11/05/2024 16.62  16.66  16.62  16.66  1,058 
11/04/2024 16.41  16.48  16.39  16.45  4,816 
11/01/2024 16.32  16.46  16.32  16.43  3,420 
10/31/2024 16.27  16.32  16.21  16.26  1,849 
10/30/2024 16.52  16.52  16.42  16.44  1,731 
10/29/2024 16.67  16.80  16.67  16.70  7,367 
10/28/2024 16.71  16.76  16.67  16.74  1,400 
10/25/2024 16.70  16.79  16.70  16.74  1,433 
10/24/2024 16.76  16.76  16.65  16.66  4,882 
10/23/2024 16.86  16.86  16.77  16.77  6,903 
10/22/2024 16.75  16.80  16.67  16.76  1,428 
10/21/2024 16.80  16.80  16.69  16.69  395.00 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

HSBC Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC Asia's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.