HSBC Asia (Germany) Price History
H4Z2 Etf | 16.92 0.15 0.89% |
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC Asia stands at 16.92, as last reported on the 20th of January, with the highest price reaching 16.92 and the lowest price hitting 16.72 during the day. At this point, HSBC Asia is very steady. HSBC Asia Pacific retains Efficiency (Sharpe Ratio) of 0.0215, which attests that the entity had a 0.0215 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HSBC Asia, which you can use to evaluate the volatility of the entity. Please check out HSBC Asia's Downside Deviation of 0.9083, market risk adjusted performance of 0.0093, and Semi Deviation of 0.8253 to validate if the risk estimate we provide is consistent with the expected return of 0.0201%.
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HSBC |
Sharpe Ratio = 0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | H4Z2 |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average HSBC Asia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC Asia by adding it to a well-diversified portfolio.
HSBC Asia Etf Price History Chart
There are several ways to analyze HSBC Asia Pacific Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 17.33 |
Lowest Price | October 31, 2024 | 16.26 |
HSBC Asia January 20, 2025 Etf Price Synopsis
Various analyses of HSBC Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.HSBC Asia Price Action Indicator | 0.18 | |
HSBC Asia Price Rate Of Daily Change | 1.01 | |
HSBC Asia Price Daily Balance Of Power | 0.75 |
HSBC Asia January 20, 2025 Etf Price Analysis
HSBC Etf Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 16.75 | 16.92 | 16.72 | 16.92 | ||
01/17/2025 | 16.75 | 16.92 | 16.72 | 16.92 | 2,086 | |
01/16/2025 | 16.83 | 16.83 | 16.73 | 16.77 | 7,540 | |
01/15/2025 | 16.45 | 16.73 | 16.45 | 16.73 | 9,538 | |
01/14/2025 | 16.62 | 16.63 | 16.51 | 16.51 | 2,045 | |
01/13/2025 | 16.50 | 16.55 | 16.45 | 16.54 | 7,914 | |
01/10/2025 | 16.67 | 16.70 | 16.56 | 16.56 | 10,915 | |
01/09/2025 | 16.69 | 16.79 | 16.69 | 16.71 | 1,959 | |
01/08/2025 | 16.73 | 16.77 | 16.71 | 16.77 | 2,077 | |
01/07/2025 | 16.72 | 16.84 | 16.71 | 16.74 | 7,057 | |
01/06/2025 | 16.93 | 16.94 | 16.87 | 16.88 | 520.00 | |
01/03/2025 | 16.86 | 16.88 | 16.77 | 16.85 | 6,579 | |
01/02/2025 | 16.60 | 16.86 | 16.60 | 16.86 | 6,248 | |
12/30/2024 | 16.77 | 16.77 | 16.68 | 16.68 | 241.00 | |
12/27/2024 | 16.79 | 16.81 | 16.71 | 16.79 | 5,201 | |
12/23/2024 | 16.81 | 16.81 | 16.71 | 16.73 | 24,507 | |
12/20/2024 | 16.64 | 16.75 | 16.54 | 16.68 | 1,385 | |
12/19/2024 | 16.80 | 16.85 | 16.74 | 16.85 | 14,294 | |
12/18/2024 | 16.89 | 16.92 | 16.87 | 16.88 | 448.00 | |
12/17/2024 | 16.86 | 16.86 | 16.77 | 16.82 | 1,459 | |
12/16/2024 | 16.85 | 16.91 | 16.85 | 16.87 | 2,997 | |
12/13/2024 | 17.02 | 17.02 | 16.95 | 16.95 | 467.00 | |
12/12/2024 | 17.12 | 17.12 | 17.01 | 17.04 | 11,186 | |
12/11/2024 | 16.99 | 17.06 | 16.99 | 17.06 | 3,511 | |
12/10/2024 | 17.01 | 17.06 | 17.00 | 17.01 | 4,590 | |
12/09/2024 | 17.11 | 17.35 | 17.11 | 17.33 | 1,453 | |
12/06/2024 | 16.82 | 16.86 | 16.81 | 16.81 | 6,681 | |
12/05/2024 | 16.85 | 16.86 | 16.81 | 16.81 | 17,518 | |
12/04/2024 | 16.90 | 16.90 | 16.80 | 16.81 | 1,373 | |
12/03/2024 | 16.98 | 16.98 | 16.75 | 16.82 | 3,143 | |
12/02/2024 | 16.71 | 16.90 | 16.71 | 16.90 | 12,790 | |
11/29/2024 | 16.43 | 16.68 | 16.43 | 16.68 | 2,227 | |
11/28/2024 | 16.44 | 16.47 | 16.40 | 16.41 | 2,557 | |
11/27/2024 | 16.64 | 16.64 | 16.45 | 16.50 | 4,602 | |
11/26/2024 | 16.56 | 16.60 | 16.52 | 16.60 | 39,055 | |
11/25/2024 | 16.74 | 16.74 | 16.63 | 16.68 | 46,182 | |
11/22/2024 | 16.63 | 16.79 | 16.63 | 16.79 | 1,203 | |
11/21/2024 | 16.51 | 16.65 | 16.51 | 16.65 | 147.00 | |
11/20/2024 | 16.59 | 16.59 | 16.55 | 16.55 | 287.00 | |
11/19/2024 | 16.65 | 16.65 | 16.52 | 16.59 | 1,189 | |
11/18/2024 | 16.48 | 16.55 | 16.46 | 16.55 | 2,926 | |
11/15/2024 | 16.48 | 16.53 | 16.44 | 16.48 | 3,918 | |
11/14/2024 | 16.41 | 16.50 | 16.41 | 16.50 | 1.00 | |
11/13/2024 | 16.49 | 16.56 | 16.46 | 16.50 | 1,756 | |
11/12/2024 | 16.61 | 16.62 | 16.50 | 16.53 | 908.00 | |
11/11/2024 | 16.91 | 16.92 | 16.83 | 16.83 | 1,435 | |
11/08/2024 | 17.09 | 17.09 | 16.77 | 16.77 | 714.00 | |
11/07/2024 | 17.02 | 17.13 | 16.99 | 17.13 | 9,833 | |
11/06/2024 | 16.65 | 16.84 | 16.61 | 16.65 | 3,039 | |
11/05/2024 | 16.62 | 16.66 | 16.62 | 16.66 | 1,058 | |
11/04/2024 | 16.41 | 16.48 | 16.39 | 16.45 | 4,816 | |
11/01/2024 | 16.32 | 16.46 | 16.32 | 16.43 | 3,420 | |
10/31/2024 | 16.27 | 16.32 | 16.21 | 16.26 | 1,849 | |
10/30/2024 | 16.52 | 16.52 | 16.42 | 16.44 | 1,731 | |
10/29/2024 | 16.67 | 16.80 | 16.67 | 16.70 | 7,367 | |
10/28/2024 | 16.71 | 16.76 | 16.67 | 16.74 | 1,400 | |
10/25/2024 | 16.70 | 16.79 | 16.70 | 16.74 | 1,433 | |
10/24/2024 | 16.76 | 16.76 | 16.65 | 16.66 | 4,882 | |
10/23/2024 | 16.86 | 16.86 | 16.77 | 16.77 | 6,903 | |
10/22/2024 | 16.75 | 16.80 | 16.67 | 16.76 | 1,428 | |
10/21/2024 | 16.80 | 16.80 | 16.69 | 16.69 | 395.00 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
HSBC Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HSBC Asia's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.