Jardine Matheson (Germany) Price History

H4W Stock  EUR 39.04  0.10  0.26%   
If you're considering investing in Jardine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jardine Matheson stands at 39.04, as last reported on the 23rd of March, with the highest price reaching 39.04 and the lowest price hitting 39.04 during the day. At this point, Jardine Matheson is very steady. Jardine Matheson Holdings holds Efficiency (Sharpe) Ratio of 0.0412, which attests that the entity had a 0.0412 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Jardine Matheson Holdings, which you can use to evaluate the volatility of the firm. Please check out Jardine Matheson's Risk Adjusted Performance of (0.01), standard deviation of 1.98, and Market Risk Adjusted Performance of (0.10) to validate if the risk estimate we provide is consistent with the expected return of 0.0769%.
  
Jardine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskH4WHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Jardine Matheson is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jardine Matheson by adding it to a well-diversified portfolio.

Jardine Matheson Stock Price History Chart

There are several ways to analyze Jardine Stock price data. The simplest method is using a basic Jardine candlestick price chart, which shows Jardine Matheson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202539.28
Lowest PriceMarch 7, 202534.89

Jardine Matheson March 23, 2025 Stock Price Synopsis

Various analyses of Jardine Matheson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jardine Stock. It can be used to describe the percentage change in the price of Jardine Matheson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jardine Stock.
Jardine Matheson Price Rate Of Daily Change 1.00 
Jardine Matheson Price Action Indicator 0.05 

Jardine Matheson March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jardine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jardine Matheson intraday prices and daily technical indicators to check the level of noise trading in Jardine Stock and then apply it to test your longer-term investment strategies against Jardine.

Jardine Stock Price History Data

The price series of Jardine Matheson for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.37 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.33. The median price for the last 90 days is 37.32. The company completed dividends distribution on 2022-08-18.
OpenHighLowCloseVolume
03/23/2025
 39.04  39.04  39.04  39.04 
03/21/2025 39.04  39.04  39.04  39.04  123.00 
03/20/2025 38.94  38.94  38.94  38.94  123.00 
03/19/2025 38.30  39.28  38.30  39.28  123.00 
03/18/2025 37.53  37.53  37.53  37.53  1.00 
03/17/2025 38.05  38.76  38.05  38.76  222.00 
03/14/2025 37.89  38.61  37.89  38.61  60.00 
03/13/2025 38.03  38.03  38.03  38.03  1.00 
03/12/2025 37.55  37.55  36.76  36.76  170.00 
03/11/2025 35.47  38.03  35.47  37.10  160.00 
03/10/2025 34.97  35.66  34.97  35.66  201.00 
03/07/2025 34.89  34.89  34.89  34.89  1.00 
03/06/2025 35.10  35.10  35.10  35.10  1.00 
03/05/2025 35.76  36.39  35.76  36.39  277.00 
03/04/2025 36.30  36.30  36.30  36.30  1.00 
03/03/2025 36.87  36.87  36.87  36.87  100.00 
02/28/2025 36.85  36.85  36.85  36.85  1.00 
02/27/2025 36.93  36.93  36.93  36.93  1.00 
02/26/2025 36.64  36.64  36.64  36.64  1.00 
02/25/2025 37.03  37.03  37.03  37.03  1.00 
02/24/2025 37.64  37.64  37.64  37.64  1.00 
02/21/2025 37.55  37.55  37.55  37.55  1.00 
02/20/2025 38.43  38.70  38.43  38.70  25.00 
02/19/2025 37.32  37.32  37.32  37.32  1.00 
02/18/2025 36.97  36.97  36.97  36.97  1.00 
02/17/2025 36.72  36.76  36.72  36.76  81.00 
02/14/2025 36.12  36.74  36.12  36.68  96.00 
02/13/2025 35.91  35.91  35.91  35.91  1.00 
02/12/2025 35.87  36.64  35.87  36.10  260.00 
02/11/2025 35.97  36.53  35.97  36.53  170.00 
02/10/2025 35.68  35.68  35.68  35.68  1.00 
02/07/2025 35.76  35.76  35.76  35.76  1.00 
02/06/2025 36.10  36.10  36.10  36.10  1.00 
02/05/2025 36.10  36.10  36.10  36.10  1.00 
02/04/2025 36.72  36.72  36.72  36.72  1.00 
02/03/2025 37.03  37.03  37.03  37.03  1.00 
01/31/2025 37.64  37.68  37.64  37.68  330.00 
01/30/2025 37.68  38.39  37.68  38.39  12.00 
01/29/2025 36.82  37.80  36.82  37.80  35.00 
01/28/2025 36.82  36.82  36.82  36.82  1.00 
01/27/2025 36.72  36.72  36.72  36.72  1.00 
01/24/2025 36.78  36.78  36.78  36.78  1.00 
01/23/2025 37.78  37.78  37.78  37.78  1.00 
01/22/2025 38.26  38.32  38.22  38.32  184.00 
01/21/2025 37.60  37.60  37.60  37.60  1.00 
01/20/2025 37.62  37.62  37.62  37.62  1.00 
01/17/2025 37.59  37.59  37.59  37.59  1.00 
01/16/2025 37.14  37.14  37.14  37.14  1.00 
01/15/2025 37.20  37.20  37.20  37.20  1.00 
01/14/2025 37.26  38.16  37.26  38.16  50.00 
01/13/2025 37.30  37.95  37.30  37.95  90.00 
01/10/2025 37.12  37.12  37.12  37.12  1.00 
01/09/2025 37.22  37.22  37.22  37.22  1.00 
01/08/2025 37.22  38.32  37.22  38.32  27.00 
01/07/2025 37.14  37.14  36.78  36.78  697.00 
01/06/2025 37.47  37.47  37.47  37.47  1.00 
01/03/2025 38.14  38.14  38.14  38.14  100.00 
01/02/2025 38.09  38.09  38.09  38.09  1.00 
12/30/2024 38.51  38.51  38.51  38.51  150.00 
12/27/2024 37.53  37.74  37.53  37.74  115.00 
12/23/2024 37.60  37.68  37.60  37.64  1.00 

About Jardine Matheson Stock history

Jardine Matheson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jardine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jardine Matheson Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jardine Matheson stock prices may prove useful in developing a viable investing in Jardine Matheson
Jardine Matheson Holdings Limited, through its subsidiaries, engages in the motor vehicles and related operations, property investment and development, food retailing, home furnishings, engineering and construction, and transportation businesses. Jardine Matheson Holdings Limited is a subsidiary of Jardine Strategic Holdings Limited. Jardine Matheson is traded on Frankfurt Stock Exchange in Germany.

Jardine Matheson Stock Technical Analysis

Jardine Matheson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jardine Matheson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jardine Matheson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Jardine Matheson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jardine Matheson's price direction in advance. Along with the technical and fundamental analysis of Jardine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jardine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jardine Stock analysis

When running Jardine Matheson's price analysis, check to measure Jardine Matheson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jardine Matheson is operating at the current time. Most of Jardine Matheson's value examination focuses on studying past and present price action to predict the probability of Jardine Matheson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jardine Matheson's price. Additionally, you may evaluate how the addition of Jardine Matheson to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum