Hochschild Mining (Germany) Price History

H3M Stock  EUR 3.16  0.03  0.94%   
If you're considering investing in Hochschild Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hochschild Mining stands at 3.16, as last reported on the 29th of March, with the highest price reaching 3.26 and the lowest price hitting 3.16 during the day. Hochschild Mining appears to be very risky, given 3 months investment horizon. Hochschild Mining plc holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hochschild Mining plc, which you can use to evaluate the volatility of the firm. Please utilize Hochschild Mining's Downside Deviation of 3.98, risk adjusted performance of 0.0937, and Market Risk Adjusted Performance of (0.80) to validate if our risk estimates are consistent with your expectations.
  
Hochschild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsH3M
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Hochschild Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hochschild Mining by adding it to a well-diversified portfolio.

Hochschild Mining Stock Price History Chart

There are several ways to analyze Hochschild Stock price data. The simplest method is using a basic Hochschild candlestick price chart, which shows Hochschild Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20253.19
Lowest PriceJanuary 29, 20252.02

Hochschild Mining March 29, 2025 Stock Price Synopsis

Various analyses of Hochschild Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hochschild Stock. It can be used to describe the percentage change in the price of Hochschild Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hochschild Stock.
Hochschild Mining Accumulation Distribution 15.34 
Hochschild Mining Price Action Indicator(0.06)
Hochschild Mining Price Rate Of Daily Change 0.99 
Hochschild Mining Price Daily Balance Of Power(0.30)
Hochschild Mining Market Facilitation Index 0.0002 

Hochschild Mining March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hochschild Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hochschild Mining intraday prices and daily technical indicators to check the level of noise trading in Hochschild Stock and then apply it to test your longer-term investment strategies against Hochschild.

Hochschild Stock Price History Data

The price series of Hochschild Mining for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.17 with a coefficient of variation of 12.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.49. The median price for the last 90 days is 2.38. The company completed dividends distribution on 2022-09-01.
OpenHighLowCloseVolume
03/28/2025 3.26  3.26  3.16  3.16  500.00 
03/27/2025 3.11  3.19  3.11  3.19  500.00 
03/26/2025 3.12  3.16  3.12  3.16  500.00 
03/25/2025 3.11  3.11  3.11  3.11  500.00 
03/24/2025 3.09  3.09  3.09  3.09  900.00 
03/21/2025 3.09  3.09  3.08  3.08  1.00 
03/20/2025 3.04  3.13  3.04  3.13  9,170 
03/19/2025 2.92  3.03  2.92  3.03  1,000.00 
03/18/2025 3.01  3.01  2.91  2.91  1,000.00 
03/17/2025 2.78  2.93  2.78  2.93  1,350 
03/14/2025 2.64  2.81  2.64  2.81  1,900 
03/13/2025 2.60  2.70  2.60  2.64  1,800 
03/12/2025 2.26  2.59  2.26  2.59  1,660 
03/11/2025 2.27  2.27  2.27  2.27  2,300 
03/10/2025 2.35  2.35  2.26  2.26  2,300 
03/07/2025 2.39  2.39  2.35  2.35  2,300 
03/06/2025 2.33  2.38  2.33  2.38  2,300 
03/05/2025 2.23  2.33  2.23  2.32  2,300 
03/04/2025 2.18  2.29  2.18  2.29  900.00 
03/03/2025 2.23  2.23  2.17  2.17  4,100 
02/28/2025 2.17  2.21  2.17  2.21  4,100 
02/27/2025 2.24  2.25  2.24  2.25  4,100 
02/26/2025 2.23  2.27  2.23  2.27  4,100 
02/25/2025 2.22  2.24  2.22  2.24  4,100 
02/24/2025 2.29  2.29  2.24  2.25  4,100 
02/21/2025 2.29  2.29  2.29  2.29  5,900 
02/20/2025 2.33  2.33  2.31  2.31  5,900 
02/19/2025 2.31  2.31  2.31  2.31  5,900 
02/18/2025 2.26  2.33  2.26  2.33  5,900 
02/17/2025 2.36  2.36  2.23  2.23  5,900 
02/14/2025 2.36  2.38  2.36  2.38  1,500 
02/13/2025 2.33  2.40  2.31  2.31  1,500 
02/12/2025 2.22  2.38  2.22  2.38  10,500 
02/11/2025 2.25  2.34  2.24  2.24  7,500 
02/10/2025 2.25  2.30  2.25  2.30  500.00 
02/07/2025 2.19  2.23  2.19  2.23  2,650 
02/06/2025 2.19  2.19  2.19  2.19  2,650 
02/05/2025 2.17  2.21  2.17  2.21  2,650 
02/04/2025 2.09  2.13  2.09  2.13  2,650 
02/03/2025 2.07  2.10  2.07  2.10  2,650 
01/31/2025 2.13  2.13  2.07  2.07  2,650 
01/30/2025 2.03  2.03  2.03  2.03  2,650 
01/29/2025 2.03  2.07  2.00  2.02  2,650 
01/28/2025 2.02  2.03  2.02  2.03  1,000.00 
01/27/2025 2.07  2.07  2.05  2.05  550.00 
01/24/2025 2.24  2.24  2.13  2.18  148.00 
01/23/2025 2.23  2.23  2.17  2.23  5,640 
01/22/2025 2.56  2.56  2.24  2.31  12,678 
01/21/2025 2.56  2.71  2.56  2.71  20,000 
01/20/2025 2.60  2.60  2.58  2.58  1,000.00 
01/17/2025 2.69  2.69  2.58  2.58  350.00 
01/16/2025 2.70  2.82  2.70  2.70  350.00 
01/15/2025 2.61  2.73  2.61  2.73  1,300 
01/14/2025 2.62  2.62  2.58  2.58  3,000 
01/13/2025 2.70  2.70  2.70  2.70  240.00 
01/10/2025 2.78  2.82  2.69  2.69  1,800 
01/09/2025 2.62  2.78  2.62  2.78  400.00 
01/08/2025 2.60  2.66  2.60  2.66  400.00 
01/07/2025 2.59  2.67  2.59  2.62  400.00 
01/06/2025 2.75  2.75  2.66  2.70  2,600 
01/03/2025 2.66  2.72  2.66  2.72  2,500 

About Hochschild Mining Stock history

Hochschild Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hochschild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hochschild Mining plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hochschild Mining stock prices may prove useful in developing a viable investing in Hochschild Mining
Hochschild Mining plc, a precious metals company, explores for, mines, processes, and sells silver and gold in the Americas. Hochschild Mining plc was founded in 1911 and is based in London, the United Kingdom. Hochschild Mining operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 41 people.

Hochschild Mining Stock Technical Analysis

Hochschild Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hochschild Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hochschild Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Hochschild Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hochschild Mining's price direction in advance. Along with the technical and fundamental analysis of Hochschild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hochschild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hochschild Stock analysis

When running Hochschild Mining's price analysis, check to measure Hochschild Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hochschild Mining is operating at the current time. Most of Hochschild Mining's value examination focuses on studying past and present price action to predict the probability of Hochschild Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hochschild Mining's price. Additionally, you may evaluate how the addition of Hochschild Mining to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume