Huntington Ingalls (Brazil) Price History
H1II34 Stock | BRL 15.30 0.02 0.13% |
If you're considering investing in Huntington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huntington Ingalls stands at 15.30, as last reported on the 4th of January, with the highest price reaching 15.30 and the lowest price hitting 15.30 during the day. Huntington Ingalls holds Efficiency (Sharpe) Ratio of -0.0529, which attests that the entity had a -0.0529% return per unit of risk over the last 3 months. Huntington Ingalls exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huntington Ingalls' Market Risk Adjusted Performance of 0.1115, standard deviation of 4.32, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Huntington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huntington |
Sharpe Ratio = -0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | H1II34 |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huntington Ingalls is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huntington Ingalls by adding Huntington Ingalls to a well-diversified portfolio.
Huntington Ingalls Stock Price History Chart
There are several ways to analyze Huntington Stock price data. The simplest method is using a basic Huntington candlestick price chart, which shows Huntington Ingalls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 19.73 |
Lowest Price | October 31, 2024 | 14.06 |
Huntington Ingalls January 4, 2025 Stock Price Synopsis
Various analyses of Huntington Ingalls' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huntington Stock. It can be used to describe the percentage change in the price of Huntington Ingalls from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huntington Stock.Huntington Ingalls Price Rate Of Daily Change | 1.00 | |
Huntington Ingalls Price Action Indicator | (0.01) |
Huntington Ingalls January 4, 2025 Stock Price Analysis
Huntington Stock Price History Data
The price series of Huntington Ingalls for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 5.67 with a coefficient of variation of 11.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.42. The median price for the last 90 days is 15.5. The company completed dividends distribution on 2021-05-27.Open | High | Low | Close | Volume | ||
01/04/2025 | 15.30 | 15.30 | 15.30 | 15.30 | ||
01/02/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/30/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 6.00 | |
12/27/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/26/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/23/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/20/2024 | 16.57 | 16.57 | 15.50 | 15.50 | 61.00 | |
12/19/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
12/18/2024 | 16.50 | 16.50 | 16.40 | 16.40 | 308.00 | |
12/17/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
12/16/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
12/13/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 2.00 | |
12/12/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 81.00 | |
12/11/2024 | 15.48 | 15.48 | 15.03 | 15.03 | 43.00 | |
12/10/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
12/09/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
12/06/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/05/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/04/2024 | 15.20 | 15.28 | 15.20 | 15.28 | 14.00 | |
12/03/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/02/2024 | 15.70 | 15.70 | 15.60 | 15.60 | 11.00 | |
11/29/2024 | 15.87 | 15.87 | 15.60 | 15.60 | 8.00 | |
11/28/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 2.00 | |
11/27/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00 | |
11/26/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 10.00 | |
11/25/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
11/22/2024 | 14.08 | 15.18 | 14.08 | 15.07 | 301.00 | |
11/21/2024 | 14.72 | 14.83 | 14.72 | 14.83 | 46.00 | |
11/19/2024 | 14.78 | 14.78 | 14.52 | 14.52 | 317.00 | |
11/18/2024 | 14.82 | 14.82 | 14.53 | 14.53 | 98.00 | |
11/14/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/13/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 8.00 | |
11/12/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
11/11/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 10.00 | |
11/08/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/07/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/06/2024 | 15.05 | 15.64 | 15.05 | 15.09 | 96.00 | |
11/05/2024 | 14.16 | 14.31 | 14.16 | 14.31 | 10.00 | |
11/04/2024 | 14.35 | 14.45 | 14.35 | 14.45 | 36.00 | |
11/01/2024 | 14.18 | 14.42 | 14.18 | 14.42 | 1,112 | |
10/31/2024 | 14.65 | 14.65 | 14.06 | 14.06 | 1,194 | |
10/30/2024 | 19.31 | 19.31 | 19.23 | 19.31 | 30.00 | |
10/29/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
10/28/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 10.00 | |
10/25/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
10/24/2024 | 19.06 | 19.14 | 19.06 | 19.14 | 1,167 | |
10/23/2024 | 19.66 | 19.66 | 19.09 | 19.09 | 5.00 | |
10/22/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/21/2024 | 19.73 | 19.73 | 19.46 | 19.46 | 24.00 | |
10/18/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 25.00 | |
10/17/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/16/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/15/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/14/2024 | 19.16 | 19.16 | 18.95 | 18.95 | 36.00 | |
10/11/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 5.00 | |
10/10/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 2.00 | |
10/09/2024 | 18.62 | 18.96 | 18.62 | 18.96 | 3.00 | |
10/08/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/07/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/04/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/03/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 |
About Huntington Ingalls Stock history
Huntington Ingalls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huntington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huntington Ingalls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huntington Ingalls stock prices may prove useful in developing a viable investing in Huntington Ingalls
Huntington Ingalls Industries, Inc. engages in designing, building, overhauling, and repairing military ships in the United States. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia. HUNTINGTON IDRN operates under Aerospace Defense classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 42000 people.
Huntington Ingalls Stock Technical Analysis
Huntington Ingalls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Huntington Ingalls Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huntington Ingalls' price direction in advance. Along with the technical and fundamental analysis of Huntington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huntington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.1015 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huntington Stock analysis
When running Huntington Ingalls' price analysis, check to measure Huntington Ingalls' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huntington Ingalls is operating at the current time. Most of Huntington Ingalls' value examination focuses on studying past and present price action to predict the probability of Huntington Ingalls' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huntington Ingalls' price. Additionally, you may evaluate how the addition of Huntington Ingalls to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |