H1II34 (Brazil) Price History

H1II34 Stock  BRL 15.50  0.00  0.00%   
If you're considering investing in H1II34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of H1II34 stands at 15.50, as last reported on the 26th of December, with the highest price reaching 15.50 and the lowest price hitting 15.50 during the day. H1II34 holds Efficiency (Sharpe) Ratio of -0.0471, which attests that the company had a -0.0471% return per unit of risk over the last 3 months. H1II34 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H1II34's coefficient of variation of (1,739), and Standard Deviation of 4.1 to validate the risk estimate we provide.
  
H1II34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsH1II34

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average H1II34 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H1II34 by adding H1II34 to a well-diversified portfolio.

H1II34 Stock Price History Chart

There are several ways to analyze H1II34 Stock price data. The simplest method is using a basic H1II34 candlestick price chart, which shows H1II34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202419.73
Lowest PriceOctober 31, 202414.06

H1II34 December 26, 2024 Stock Price Synopsis

Various analyses of H1II34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell H1II34 Stock. It can be used to describe the percentage change in the price of H1II34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of H1II34 Stock.
H1II34 Price Rate Of Daily Change 1.00 

H1II34 December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in H1II34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H1II34 intraday prices and daily technical indicators to check the level of noise trading in H1II34 Stock and then apply it to test your longer-term investment strategies against H1II34.

H1II34 Stock Price History Data

The price series of H1II34 for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.67 with a coefficient of variation of 11.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.92. The median price for the last 90 days is 15.99. The company completed dividends distribution on 2021-05-27.
OpenHighLowCloseVolume
12/26/2024
 15.50  15.50  15.50  15.50 
12/23/2024 15.50  15.50  15.50  15.50  1.00 
12/20/2024 16.57  16.57  15.50  15.50  61.00 
12/19/2024 16.40  16.40  16.40  16.40  1.00 
12/18/2024 16.50  16.50  16.40  16.40  308.00 
12/17/2024 15.18  15.18  15.18  15.18  1.00 
12/16/2024 15.18  15.18  15.18  15.18  1.00 
12/13/2024 15.18  15.18  15.18  15.18  2.00 
12/12/2024 15.19  15.19  15.19  15.19  81.00 
12/11/2024 15.48  15.48  15.03  15.03  43.00 
12/10/2024 15.32  15.32  15.32  15.32  1.00 
12/09/2024 15.32  15.32  15.32  15.32  1.00 
12/06/2024 15.00  15.00  15.00  15.00  1.00 
12/05/2024 15.00  15.00  15.00  15.00  1.00 
12/04/2024 15.20  15.28  15.20  15.28  14.00 
12/03/2024 15.60  15.60  15.60  15.60  1.00 
12/02/2024 15.70  15.70  15.60  15.60  11.00 
11/29/2024 15.87  15.87  15.60  15.60  8.00 
11/28/2024 14.88  14.88  14.88  14.88  2.00 
11/27/2024 15.81  15.81  15.81  15.81  2.00 
11/26/2024 15.93  15.93  15.93  15.93  10.00 
11/25/2024 15.27  15.27  15.27  15.27  1.00 
11/22/2024 14.08  15.18  14.08  15.07  301.00 
11/21/2024 14.72  14.83  14.72  14.83  46.00 
11/19/2024 14.78  14.78  14.52  14.52  317.00 
11/18/2024 14.82  14.82  14.53  14.53  98.00 
11/14/2024 15.39  15.39  15.39  15.39  1.00 
11/13/2024 15.39  15.39  15.39  15.39  8.00 
11/12/2024 15.99  15.99  15.99  15.99  1.00 
11/11/2024 15.99  15.99  15.99  15.99  10.00 
11/08/2024 15.09  15.09  15.09  15.09  1.00 
11/07/2024 15.09  15.09  15.09  15.09  1.00 
11/06/2024 15.05  15.64  15.05  15.09  96.00 
11/05/2024 14.16  14.31  14.16  14.31  10.00 
11/04/2024 14.35  14.45  14.35  14.45  36.00 
11/01/2024 14.18  14.42  14.18  14.42  1,112 
10/31/2024 14.65  14.65  14.06  14.06  1,194 
10/30/2024 19.31  19.31  19.23  19.31  30.00 
10/29/2024 19.13  19.13  19.13  19.13  1.00 
10/28/2024 19.13  19.13  19.13  19.13  10.00 
10/25/2024 19.14  19.14  19.14  19.14  1.00 
10/24/2024 19.06  19.14  19.06  19.14  1,167 
10/23/2024 19.66  19.66  19.09  19.09  5.00 
10/22/2024 19.46  19.46  19.46  19.46  1.00 
10/21/2024 19.73  19.73  19.46  19.46  24.00 
10/18/2024 19.73  19.73  19.73  19.73  25.00 
10/17/2024 18.95  18.95  18.95  18.95  1.00 
10/16/2024 18.95  18.95  18.95  18.95  1.00 
10/15/2024 18.95  18.95  18.95  18.95  1.00 
10/14/2024 19.16  19.16  18.95  18.95  36.00 
10/11/2024 18.93  18.93  18.93  18.93  5.00 
10/10/2024 19.16  19.16  19.16  19.16  2.00 
10/09/2024 18.62  18.96  18.62  18.96  3.00 
10/08/2024 18.64  18.64  18.64  18.64  1.00 
10/07/2024 18.64  18.64  18.64  18.64  1.00 
10/04/2024 18.64  18.64  18.64  18.64  1.00 
10/03/2024 18.64  18.64  18.64  18.64  1.00 
10/02/2024 18.64  18.64  18.64  18.64  1.00 
10/01/2024 18.64  18.64  18.64  18.64  1.00 
09/30/2024 18.64  18.64  18.64  18.64  1.00 
09/27/2024 18.64  18.64  18.64  18.64  5.00 

About H1II34 Stock history

H1II34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for H1II34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H1II34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H1II34 stock prices may prove useful in developing a viable investing in H1II34
Huntington Ingalls Industries, Inc. engages in designing, building, overhauling, and repairing military ships in the United States. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia. HUNTINGTON IDRN operates under Aerospace Defense classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 42000 people.

H1II34 Stock Technical Analysis

H1II34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of H1II34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H1II34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

H1II34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H1II34's price direction in advance. Along with the technical and fundamental analysis of H1II34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of H1II34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for H1II34 Stock analysis

When running H1II34's price analysis, check to measure H1II34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H1II34 is operating at the current time. Most of H1II34's value examination focuses on studying past and present price action to predict the probability of H1II34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H1II34's price. Additionally, you may evaluate how the addition of H1II34 to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing