H1II34 (Brazil) Price History
H1II34 Stock | BRL 15.50 0.00 0.00% |
If you're considering investing in H1II34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of H1II34 stands at 15.50, as last reported on the 26th of December, with the highest price reaching 15.50 and the lowest price hitting 15.50 during the day. H1II34 holds Efficiency (Sharpe) Ratio of -0.0471, which attests that the company had a -0.0471% return per unit of risk over the last 3 months. H1II34 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out H1II34's coefficient of variation of (1,739), and Standard Deviation of 4.1 to validate the risk estimate we provide.
H1II34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
H1II34 |
Sharpe Ratio = -0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | H1II34 |
Estimated Market Risk
4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average H1II34 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H1II34 by adding H1II34 to a well-diversified portfolio.
H1II34 Stock Price History Chart
There are several ways to analyze H1II34 Stock price data. The simplest method is using a basic H1II34 candlestick price chart, which shows H1II34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 19.73 |
Lowest Price | October 31, 2024 | 14.06 |
H1II34 December 26, 2024 Stock Price Synopsis
Various analyses of H1II34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell H1II34 Stock. It can be used to describe the percentage change in the price of H1II34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of H1II34 Stock.H1II34 Price Rate Of Daily Change | 1.00 |
H1II34 December 26, 2024 Stock Price Analysis
H1II34 Stock Price History Data
The price series of H1II34 for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.67 with a coefficient of variation of 11.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.92. The median price for the last 90 days is 15.99. The company completed dividends distribution on 2021-05-27.Open | High | Low | Close | Volume | ||
12/26/2024 | 15.50 | 15.50 | 15.50 | 15.50 | ||
12/23/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/20/2024 | 16.57 | 16.57 | 15.50 | 15.50 | 61.00 | |
12/19/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
12/18/2024 | 16.50 | 16.50 | 16.40 | 16.40 | 308.00 | |
12/17/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
12/16/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
12/13/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 2.00 | |
12/12/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 81.00 | |
12/11/2024 | 15.48 | 15.48 | 15.03 | 15.03 | 43.00 | |
12/10/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
12/09/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
12/06/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/05/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/04/2024 | 15.20 | 15.28 | 15.20 | 15.28 | 14.00 | |
12/03/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/02/2024 | 15.70 | 15.70 | 15.60 | 15.60 | 11.00 | |
11/29/2024 | 15.87 | 15.87 | 15.60 | 15.60 | 8.00 | |
11/28/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 2.00 | |
11/27/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00 | |
11/26/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 10.00 | |
11/25/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
11/22/2024 | 14.08 | 15.18 | 14.08 | 15.07 | 301.00 | |
11/21/2024 | 14.72 | 14.83 | 14.72 | 14.83 | 46.00 | |
11/19/2024 | 14.78 | 14.78 | 14.52 | 14.52 | 317.00 | |
11/18/2024 | 14.82 | 14.82 | 14.53 | 14.53 | 98.00 | |
11/14/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/13/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 8.00 | |
11/12/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
11/11/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 10.00 | |
11/08/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/07/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/06/2024 | 15.05 | 15.64 | 15.05 | 15.09 | 96.00 | |
11/05/2024 | 14.16 | 14.31 | 14.16 | 14.31 | 10.00 | |
11/04/2024 | 14.35 | 14.45 | 14.35 | 14.45 | 36.00 | |
11/01/2024 | 14.18 | 14.42 | 14.18 | 14.42 | 1,112 | |
10/31/2024 | 14.65 | 14.65 | 14.06 | 14.06 | 1,194 | |
10/30/2024 | 19.31 | 19.31 | 19.23 | 19.31 | 30.00 | |
10/29/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
10/28/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 10.00 | |
10/25/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
10/24/2024 | 19.06 | 19.14 | 19.06 | 19.14 | 1,167 | |
10/23/2024 | 19.66 | 19.66 | 19.09 | 19.09 | 5.00 | |
10/22/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/21/2024 | 19.73 | 19.73 | 19.46 | 19.46 | 24.00 | |
10/18/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 25.00 | |
10/17/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/16/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/15/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/14/2024 | 19.16 | 19.16 | 18.95 | 18.95 | 36.00 | |
10/11/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 5.00 | |
10/10/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 2.00 | |
10/09/2024 | 18.62 | 18.96 | 18.62 | 18.96 | 3.00 | |
10/08/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/07/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/04/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/03/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/02/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
10/01/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
09/30/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
09/27/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 5.00 |
About H1II34 Stock history
H1II34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for H1II34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H1II34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H1II34 stock prices may prove useful in developing a viable investing in H1II34
Huntington Ingalls Industries, Inc. engages in designing, building, overhauling, and repairing military ships in the United States. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia. HUNTINGTON IDRN operates under Aerospace Defense classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 42000 people.
H1II34 Stock Technical Analysis
H1II34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
H1II34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for H1II34's price direction in advance. Along with the technical and fundamental analysis of H1II34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of H1II34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for H1II34 Stock analysis
When running H1II34's price analysis, check to measure H1II34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H1II34 is operating at the current time. Most of H1II34's value examination focuses on studying past and present price action to predict the probability of H1II34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H1II34's price. Additionally, you may evaluate how the addition of H1II34 to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |