Hartford Financial (Brazil) Price History
| H1IG34 Stock | 519.80 0.00 0.00% |
If you're considering investing in Hartford Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hartford Financial stands at 519.80, as last reported on the 25th of March, with the highest price reaching 519.80 and the lowest price hitting 519.80 during the day. At this point, Hartford Financial is very steady. The Hartford Financial holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for The Hartford Financial, which you can use to evaluate the volatility of the firm. Please check out Hartford Financial's Standard Deviation of 0.0523, market risk adjusted performance of 0.2758, and Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0068%.
Hartford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.1302
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| H1IG34 |
Based on monthly moving average Hartford Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Financial by adding it to a well-diversified portfolio.
Hartford Financial Stock Price History Chart
There are several ways to analyze Hartford Stock price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 519.8 |
| Lowest Price | December 20, 2024 | 517.72 |
Hartford Financial March 25, 2025 Stock Price Synopsis
Various analyses of Hartford Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Stock. It can be used to describe the percentage change in the price of Hartford Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Stock.| Hartford Financial Price Rate Of Daily Change | 1.00 |
Hartford Financial March 25, 2025 Stock Price Analysis
Hartford Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/25/2025 | 519.80 | 519.80 | 519.80 | 519.80 | ||
| 03/21/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/20/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/19/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/18/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/17/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/14/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/13/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/12/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/11/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/10/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/07/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/06/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 03/05/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 02/28/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 02/27/2025 | 519.80 | 519.80 | 519.80 | 519.80 | 1.00 | |
| 02/26/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/25/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/24/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/21/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/20/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/19/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/18/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/17/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/14/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/13/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/12/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/11/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/10/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/07/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/06/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/05/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/04/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 02/03/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/31/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/30/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/29/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/28/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/27/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/24/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/23/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/22/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/21/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/20/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/17/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/16/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/15/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/14/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/13/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/10/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/09/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/08/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/07/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/06/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/03/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 01/02/2025 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 12/30/2024 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 12/27/2024 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 12/26/2024 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 12/23/2024 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 | |
| 12/20/2024 | 517.72 | 517.72 | 517.72 | 517.72 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Hartford Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Financial's price direction in advance. Along with the technical and fundamental analysis of Hartford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | 0.2658 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hartford Stock analysis
When running Hartford Financial's price analysis, check to measure Hartford Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hartford Financial is operating at the current time. Most of Hartford Financial's value examination focuses on studying past and present price action to predict the probability of Hartford Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hartford Financial's price. Additionally, you may evaluate how the addition of Hartford Financial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |