H1ES34 (Brazil) Price History

H1ES34 Stock  BRL 379.24  1.06  0.28%   
If you're considering investing in H1ES34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of H1ES34 stands at 379.24, as last reported on the 22nd of December, with the highest price reaching 379.24 and the lowest price hitting 379.24 during the day. At this point, H1ES34 is very steady. H1ES34 holds Efficiency (Sharpe) Ratio of 0.13, which attests that the company had a 0.13% return per unit of return volatility over the last 3 months. We have found twenty technical indicators for H1ES34, which you can use to evaluate the volatility of the entity. Please check out H1ES34's standard deviation of 0.0345, and Coefficient Of Variation of 812.4 to validate if the risk estimate we provide is consistent with the expected return of 0.0044%.
  
H1ES34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
H1ES34
Based on monthly moving average H1ES34 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H1ES34 by adding it to a well-diversified portfolio.

H1ES34 Stock Price History Chart

There are several ways to analyze H1ES34 Stock price data. The simplest method is using a basic H1ES34 candlestick price chart, which shows H1ES34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024379.24
Lowest PriceSeptember 26, 2024378.18

H1ES34 December 22, 2024 Stock Price Synopsis

Various analyses of H1ES34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell H1ES34 Stock. It can be used to describe the percentage change in the price of H1ES34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of H1ES34 Stock.
H1ES34 Price Action Indicator 0.53 
H1ES34 Price Rate Of Daily Change 1.00 

H1ES34 December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in H1ES34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H1ES34 intraday prices and daily technical indicators to check the level of noise trading in H1ES34 Stock and then apply it to test your longer-term investment strategies against H1ES34.

H1ES34 Stock Price History Data

The price series of H1ES34 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.06 with a coefficient of variation of 0.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 378.28. The median price for the last 90 days is 378.18. The company completed dividends distribution on 2021-09-14.
OpenHighLowCloseVolume
12/22/2024
 379.24  379.24  379.24  379.24 
12/20/2024 379.24  379.24  379.24  379.24  1.00 
12/19/2024 379.24  379.24  379.24  379.24  1.00 
12/18/2024 379.24  379.24  379.24  379.24  1.00 
12/17/2024 379.24  379.24  379.24  379.24  1.00 
12/16/2024 379.24  379.24  379.24  379.24  1.00 
12/13/2024 379.24  379.24  379.24  379.24  1.00 
12/12/2024 378.18  378.18  378.18  378.18  1.00 
12/11/2024 378.18  378.18  378.18  378.18  1.00 
12/10/2024 378.18  378.18  378.18  378.18  1.00 
12/09/2024 378.18  378.18  378.18  378.18  1.00 
12/06/2024 378.18  378.18  378.18  378.18  1.00 
12/05/2024 378.18  378.18  378.18  378.18  1.00 
12/04/2024 378.18  378.18  378.18  378.18  1.00 
12/03/2024 378.18  378.18  378.18  378.18  1.00 
12/02/2024 378.18  378.18  378.18  378.18  1.00 
11/29/2024 378.18  378.18  378.18  378.18  1.00 
11/28/2024 378.18  378.18  378.18  378.18  1.00 
11/27/2024 378.18  378.18  378.18  378.18  1.00 
11/26/2024 378.18  378.18  378.18  378.18  1.00 
11/25/2024 378.18  378.18  378.18  378.18  1.00 
11/22/2024 378.18  378.18  378.18  378.18  1.00 
11/21/2024 378.18  378.18  378.18  378.18  1.00 
11/19/2024 378.18  378.18  378.18  378.18  1.00 
11/18/2024 378.18  378.18  378.18  378.18  1.00 
11/14/2024 378.18  378.18  378.18  378.18  1.00 
11/13/2024 378.18  378.18  378.18  378.18  1.00 
11/12/2024 378.18  378.18  378.18  378.18  1.00 
11/11/2024 378.18  378.18  378.18  378.18  1.00 
11/08/2024 378.18  378.18  378.18  378.18  1.00 
11/07/2024 378.18  378.18  378.18  378.18  1.00 
11/06/2024 378.18  378.18  378.18  378.18  1.00 
11/05/2024 378.18  378.18  378.18  378.18  1.00 
11/04/2024 378.18  378.18  378.18  378.18  1.00 
11/01/2024 378.18  378.18  378.18  378.18  1.00 
10/31/2024 378.18  378.18  378.18  378.18  1.00 
10/30/2024 378.18  378.18  378.18  378.18  1.00 
10/29/2024 378.18  378.18  378.18  378.18  1.00 
10/28/2024 378.18  378.18  378.18  378.18  1.00 
10/25/2024 378.18  378.18  378.18  378.18  1.00 
10/24/2024 378.18  378.18  378.18  378.18  1.00 
10/23/2024 378.18  378.18  378.18  378.18  1.00 
10/22/2024 378.18  378.18  378.18  378.18  1.00 
10/21/2024 378.18  378.18  378.18  378.18  1.00 
10/18/2024 378.18  378.18  378.18  378.18  1.00 
10/17/2024 378.18  378.18  378.18  378.18  1.00 
10/16/2024 378.18  378.18  378.18  378.18  1.00 
10/15/2024 378.18  378.18  378.18  378.18  1.00 
10/14/2024 378.18  378.18  378.18  378.18  1.00 
10/11/2024 378.18  378.18  378.18  378.18  1.00 
10/10/2024 378.18  378.18  378.18  378.18  1.00 
10/09/2024 378.18  378.18  378.18  378.18  1.00 
10/08/2024 378.18  378.18  378.18  378.18  1.00 
10/07/2024 378.18  378.18  378.18  378.18  1.00 
10/04/2024 378.18  378.18  378.18  378.18  1.00 
10/03/2024 378.18  378.18  378.18  378.18  1.00 
10/02/2024 378.18  378.18  378.18  378.18  1.00 
10/01/2024 378.18  378.18  378.18  378.18  1.00 
09/30/2024 378.18  378.18  378.18  378.18  1.00 
09/27/2024 378.18  378.18  378.18  378.18  1.00 
09/26/2024 378.18  378.18  378.18  378.18  1.00 

About H1ES34 Stock history

H1ES34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for H1ES34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H1ES34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H1ES34 stock prices may prove useful in developing a viable investing in H1ES34
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids , and natural gas. The company was incorporated in 1920 and is headquartered in New York, New York. HESS CORP operates under Oil Gas EP classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1621 people.

H1ES34 Stock Technical Analysis

H1ES34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of H1ES34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H1ES34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

H1ES34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H1ES34's price direction in advance. Along with the technical and fundamental analysis of H1ES34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of H1ES34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for H1ES34 Stock analysis

When running H1ES34's price analysis, check to measure H1ES34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H1ES34 is operating at the current time. Most of H1ES34's value examination focuses on studying past and present price action to predict the probability of H1ES34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H1ES34's price. Additionally, you may evaluate how the addition of H1ES34 to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device