Guangzhou Rf Properties Stock Price History

GZUHF Stock  USD 0.23  0.00  0.00%   
If you're considering investing in Guangzhou Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Guangzhou stands at 0.23, as last reported on the 19th of December, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Guangzhou is out of control given 3 months investment horizon. Guangzhou RF Properties holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of standard deviation over the last 3 months. We have analyze and collected data for sixteen different technical indicators, which can help you to evaluate if expected returns of 1.81% are justified by taking the suggested risk. Use Guangzhou RF Properties market risk adjusted performance of (1.74), and Risk Adjusted Performance of 0.1036 to evaluate company specific risk that cannot be diversified away.
  
Guangzhou Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1214

Best PortfolioBest Equity
Good Returns
Average ReturnsGZUHF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.91
  actual daily
96
96% of assets are less volatile

Expected Return

 1.81
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Guangzhou is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou by adding it to a well-diversified portfolio.

Guangzhou Pink Sheet Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.24
Lowest PriceSeptember 25, 20240.11

Guangzhou December 19, 2024 Pink Sheet Price Synopsis

Various analyses of Guangzhou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Pink Sheet. It can be used to describe the percentage change in the price of Guangzhou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Pink Sheet.
Guangzhou Price Rate Of Daily Change 1.00 

Guangzhou December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Pink Sheet Price History Data

The price series of Guangzhou for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.13 with a coefficient of variation of 32.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.23. The company completed 4:1 stock split on 28th of September 2006. Guangzhou RF Properties completed dividends distribution on 2021-09-09.
OpenHighLowCloseVolume
12/19/2024
 0.23  0.23  0.23  0.23 
12/18/2024 0.23  0.23  0.23  0.23  1.00 
12/17/2024 0.23  0.23  0.23  0.23  1.00 
12/16/2024 0.23  0.23  0.23  0.23  1.00 
12/13/2024 0.23  0.23  0.23  0.23  1.00 
12/12/2024 0.23  0.23  0.23  0.23  1.00 
12/11/2024 0.23  0.23  0.23  0.23  1.00 
12/10/2024 0.23  0.23  0.23  0.23  1.00 
12/09/2024 0.23  0.23  0.23  0.23  1.00 
12/06/2024 0.23  0.23  0.23  0.23  1.00 
12/05/2024 0.23  0.23  0.23  0.23  1.00 
12/04/2024 0.23  0.23  0.23  0.23  1.00 
12/03/2024 0.23  0.23  0.23  0.23  1.00 
12/02/2024 0.23  0.23  0.23  0.23  1.00 
11/29/2024 0.23  0.23  0.23  0.23  1.00 
11/27/2024 0.23  0.23  0.23  0.23  1.00 
11/26/2024 0.23  0.23  0.23  0.23  1.00 
11/25/2024 0.23  0.23  0.23  0.23  1.00 
11/22/2024 0.23  0.23  0.23  0.23  1.00 
11/21/2024 0.23  0.23  0.23  0.23  1.00 
11/20/2024 0.23  0.23  0.23  0.23  1.00 
11/19/2024 0.23  0.23  0.23  0.23  1.00 
11/18/2024 0.23  0.23  0.23  0.23  1.00 
11/15/2024 0.23  0.23  0.23  0.23  1.00 
11/14/2024 0.23  0.23  0.23  0.23  1.00 
11/13/2024 0.23  0.23  0.23  0.23  1.00 
11/12/2024 0.23  0.23  0.23  0.23  1.00 
11/11/2024 0.23  0.23  0.23  0.23  1.00 
11/08/2024 0.23  0.23  0.23  0.23  1.00 
11/07/2024 0.23  0.23  0.23  0.23  1.00 
11/06/2024 0.23  0.23  0.23  0.23  1.00 
11/05/2024 0.23  0.23  0.23  0.23  1.00 
11/04/2024 0.23  0.23  0.23  0.23  1.00 
11/01/2024 0.23  0.23  0.23  0.23  1.00 
10/31/2024 0.23  0.23  0.23  0.23  1.00 
10/30/2024 0.23  0.23  0.23  0.23  1.00 
10/29/2024 0.23  0.23  0.23  0.23  1.00 
10/28/2024 0.23  0.23  0.23  0.23  1.00 
10/25/2024 0.23  0.23  0.23  0.23  1.00 
10/24/2024 0.23  0.23  0.23  0.23  1.00 
10/23/2024 0.23  0.23  0.23  0.23  240.00 
10/22/2024 0.24  0.24  0.24  0.24  1,040 
10/21/2024 0.11  0.11  0.11  0.11  1.00 
10/18/2024 0.11  0.11  0.11  0.11  1.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.11  0.11  1.00 
10/10/2024 0.11  0.11  0.11  0.11  1.00 
10/09/2024 0.11  0.11  0.11  0.11  1.00 
10/08/2024 0.11  0.11  0.11  0.11  1.00 
10/07/2024 0.11  0.11  0.11  0.11  1.00 
10/04/2024 0.11  0.11  0.11  0.11  1.00 
10/03/2024 0.11  0.11  0.11  0.11  1.00 
10/02/2024 0.11  0.11  0.11  0.11  1.00 
10/01/2024 0.11  0.11  0.11  0.11  1.00 
09/30/2024 0.11  0.11  0.11  0.11  1.00 
09/27/2024 0.11  0.11  0.11  0.11  1.00 
09/26/2024 0.11  0.11  0.11  0.11  1.00 
09/25/2024 0.11  0.11  0.11  0.11  1.00 

About Guangzhou Pink Sheet history

Guangzhou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou RF Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou stock prices may prove useful in developing a viable investing in Guangzhou
Guangzhou RF Properties Co., Ltd., together with its subsidiaries, engages in the development and sale of residential and commercial properties in the Peoples Republic of China, Malaysia, Cambodia, Korea, the United Kingdom, and Australia. Guangzhou RF Properties Co., Ltd. was founded in 1994 and is headquartered in Guangzhou, the Peoples Republic of China. Guangzhou operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 32362 people.

Guangzhou Pink Sheet Technical Analysis

Guangzhou technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Guangzhou technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Guangzhou Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Pink Sheet analysis

When running Guangzhou's price analysis, check to measure Guangzhou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou is operating at the current time. Most of Guangzhou's value examination focuses on studying past and present price action to predict the probability of Guangzhou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou's price. Additionally, you may evaluate how the addition of Guangzhou to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios