Gazit Globe (Israel) Price History

GZT Stock  ILA 1,581  21.00  1.35%   
If you're considering investing in Gazit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gazit Globe stands at 1,581, as last reported on the 4th of December, with the highest price reaching 1,593 and the lowest price hitting 1,568 during the day. Gazit Globe appears to be very steady, given 3 months investment horizon. Gazit Globe holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Gazit Globe, which you can use to evaluate the volatility of the firm. Please utilize Gazit Globe's Risk Adjusted Performance of 0.2044, downside deviation of 1.84, and Market Risk Adjusted Performance of 1.97 to validate if our risk estimates are consistent with your expectations.
  
Gazit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1997

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGZT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Gazit Globe is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gazit Globe by adding it to a well-diversified portfolio.

Gazit Globe Stock Price History Chart

There are several ways to analyze Gazit Stock price data. The simplest method is using a basic Gazit candlestick price chart, which shows Gazit Globe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20241581.0
Lowest PriceAugust 12, 20241051.0

Gazit Globe December 4, 2024 Stock Price Synopsis

Various analyses of Gazit Globe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gazit Stock. It can be used to describe the percentage change in the price of Gazit Globe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gazit Stock.
Gazit Globe Price Action Indicator 11.00 
Gazit Globe Price Daily Balance Of Power 0.84 
Gazit Globe Price Rate Of Daily Change 1.01 

Gazit Globe December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gazit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gazit Globe intraday prices and daily technical indicators to check the level of noise trading in Gazit Stock and then apply it to test your longer-term investment strategies against Gazit.

Gazit Stock Price History Data

The price series of Gazit Globe for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 551.0 with a coefficient of variation of 10.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1305.47. The median price for the last 90 days is 1311.0. The company completed dividends distribution on 2022-04-04.
OpenHighLowCloseVolume
12/04/2024
 1,576  1,593  1,568  1,581 
12/03/2024 1,576  1,593  1,568  1,581  349,275 
12/02/2024 1,578  1,582  1,544  1,560  287,068 
11/28/2024 1,540  1,595  1,528  1,563  556,021 
11/27/2024 1,560  1,563  1,488  1,540  443,137 
11/26/2024 1,551  1,608  1,546  1,560  639,021 
11/25/2024 1,535  1,557  1,518  1,551  512,830 
11/21/2024 1,546  1,613  1,526  1,530  566,678 
11/20/2024 1,444  1,542  1,443  1,530  470,281 
11/19/2024 1,425  1,453  1,410  1,430  848,413 
11/18/2024 1,439  1,439  1,411  1,425  330,349 
11/14/2024 1,467  1,472  1,429  1,430  229,547 
11/13/2024 1,424  1,467  1,401  1,467  268,398 
11/12/2024 1,416  1,434  1,416  1,424  172,493 
11/11/2024 1,366  1,428  1,360  1,427  328,371 
11/07/2024 1,311  1,330  1,297  1,330  1,212,416 
11/06/2024 1,311  1,343  1,307  1,311  268,464 
11/05/2024 1,352  1,353  1,306  1,311  316,067 
11/04/2024 1,382  1,396  1,343  1,353  225,332 
10/31/2024 1,393  1,408  1,381  1,389  236,027 
10/30/2024 1,337  1,399  1,336  1,393  336,295 
10/29/2024 1,371  1,371  1,311  1,335  212,431 
10/28/2024 1,344  1,362  1,341  1,352  248,256 
10/22/2024 1,370  1,370  1,332  1,340  243,138 
10/21/2024 1,394  1,394  1,361  1,366  165,322 
10/15/2024 1,331  1,384  1,331  1,369  259,099 
10/14/2024 1,343  1,371  1,330  1,331  150,211 
10/10/2024 1,361  1,361  1,333  1,342  214,237 
10/09/2024 1,356  1,376  1,356  1,361  314,614 
10/08/2024 1,394  1,396  1,348  1,356  241,335 
10/07/2024 1,404  1,404  1,377  1,388  153,103 
10/01/2024 1,351  1,404  1,351  1,355  268,334 
09/30/2024 1,340  1,370  1,322  1,370  180,705 
09/26/2024 1,323  1,344  1,290  1,295  227,889 
09/25/2024 1,281  1,303  1,275  1,303  116,833 
09/24/2024 1,278  1,296  1,256  1,281  254,438 
09/23/2024 1,244  1,273  1,241  1,262  236,751 
09/19/2024 1,282  1,304  1,260  1,260  235,281 
09/18/2024 1,274  1,290  1,255  1,272  221,590 
09/17/2024 1,270  1,304  1,258  1,274  380,470 
09/16/2024 1,294  1,306  1,240  1,270  564,387 
09/12/2024 1,300  1,334  1,293  1,333  355,056 
09/11/2024 1,290  1,296  1,262  1,285  253,115 
09/10/2024 1,295  1,300  1,265  1,277  629,916 
09/09/2024 1,293  1,296  1,233  1,277  546,142 
09/05/2024 1,233  1,291  1,233  1,285  663,185 
09/04/2024 1,234  1,234  1,209  1,229  204,686 
09/03/2024 1,242  1,242  1,216  1,224  331,314 
09/02/2024 1,228  1,249  1,227  1,246  74,340 
08/29/2024 1,230  1,258  1,230  1,249  187,558 
08/28/2024 1,221  1,260  1,214  1,257  329,588 
08/27/2024 1,195  1,226  1,193  1,221  321,785 
08/26/2024 1,195  1,216  1,188  1,198  132,651 
08/22/2024 1,193  1,194  1,156  1,189  223,639 
08/21/2024 1,187  1,192  1,157  1,176  186,948 
08/20/2024 1,197  1,231  1,194  1,200  1,283,321 
08/19/2024 1,172  1,196  1,154  1,180  455,701 
08/15/2024 1,137  1,175  1,116  1,156  1,769,887 
08/14/2024 1,052  1,113  1,052  1,100  196,915 
08/12/2024 1,085  1,086  1,037  1,051  177,690 
08/08/2024 1,080  1,105  1,071  1,088  185,772 

About Gazit Globe Stock history

Gazit Globe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gazit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gazit Globe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gazit Globe stock prices may prove useful in developing a viable investing in Gazit Globe
Gazit Globe Ltd, through its subsidiaries, owns, develops, manges, and operates supermarket-anchored shopping centers and retail-based mixed-use properties in North America, Brazil, Israel, the United States, Europe, and internationally. The company was incorporated in 1982 and is headquartered in Tel Aviv, Israel. GAZIT GLOBE is traded on Tel Aviv Stock Exchange in Israel.

Gazit Globe Stock Technical Analysis

Gazit Globe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gazit Globe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gazit Globe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Gazit Globe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gazit Globe's price direction in advance. Along with the technical and fundamental analysis of Gazit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gazit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gazit Stock analysis

When running Gazit Globe's price analysis, check to measure Gazit Globe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gazit Globe is operating at the current time. Most of Gazit Globe's value examination focuses on studying past and present price action to predict the probability of Gazit Globe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gazit Globe's price. Additionally, you may evaluate how the addition of Gazit Globe to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities