Gazit Globe (Israel) Price History
GZT Stock | ILA 1,581 21.00 1.35% |
If you're considering investing in Gazit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gazit Globe stands at 1,581, as last reported on the 4th of December, with the highest price reaching 1,593 and the lowest price hitting 1,568 during the day. Gazit Globe appears to be very steady, given 3 months investment horizon. Gazit Globe holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Gazit Globe, which you can use to evaluate the volatility of the firm. Please utilize Gazit Globe's Risk Adjusted Performance of 0.2044, downside deviation of 1.84, and Market Risk Adjusted Performance of 1.97 to validate if our risk estimates are consistent with your expectations.
Gazit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gazit |
Sharpe Ratio = 0.1997
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GZT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Gazit Globe is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gazit Globe by adding it to a well-diversified portfolio.
Gazit Globe Stock Price History Chart
There are several ways to analyze Gazit Stock price data. The simplest method is using a basic Gazit candlestick price chart, which shows Gazit Globe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 1581.0 |
Lowest Price | August 12, 2024 | 1051.0 |
Gazit Globe December 4, 2024 Stock Price Synopsis
Various analyses of Gazit Globe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gazit Stock. It can be used to describe the percentage change in the price of Gazit Globe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gazit Stock.Gazit Globe Price Action Indicator | 11.00 | |
Gazit Globe Price Daily Balance Of Power | 0.84 | |
Gazit Globe Price Rate Of Daily Change | 1.01 |
Gazit Globe December 4, 2024 Stock Price Analysis
Gazit Stock Price History Data
The price series of Gazit Globe for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 551.0 with a coefficient of variation of 10.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1305.47. The median price for the last 90 days is 1311.0. The company completed dividends distribution on 2022-04-04.Open | High | Low | Close | Volume | ||
12/04/2024 | 1,576 | 1,593 | 1,568 | 1,581 | ||
12/03/2024 | 1,576 | 1,593 | 1,568 | 1,581 | 349,275 | |
12/02/2024 | 1,578 | 1,582 | 1,544 | 1,560 | 287,068 | |
11/28/2024 | 1,540 | 1,595 | 1,528 | 1,563 | 556,021 | |
11/27/2024 | 1,560 | 1,563 | 1,488 | 1,540 | 443,137 | |
11/26/2024 | 1,551 | 1,608 | 1,546 | 1,560 | 639,021 | |
11/25/2024 | 1,535 | 1,557 | 1,518 | 1,551 | 512,830 | |
11/21/2024 | 1,546 | 1,613 | 1,526 | 1,530 | 566,678 | |
11/20/2024 | 1,444 | 1,542 | 1,443 | 1,530 | 470,281 | |
11/19/2024 | 1,425 | 1,453 | 1,410 | 1,430 | 848,413 | |
11/18/2024 | 1,439 | 1,439 | 1,411 | 1,425 | 330,349 | |
11/14/2024 | 1,467 | 1,472 | 1,429 | 1,430 | 229,547 | |
11/13/2024 | 1,424 | 1,467 | 1,401 | 1,467 | 268,398 | |
11/12/2024 | 1,416 | 1,434 | 1,416 | 1,424 | 172,493 | |
11/11/2024 | 1,366 | 1,428 | 1,360 | 1,427 | 328,371 | |
11/07/2024 | 1,311 | 1,330 | 1,297 | 1,330 | 1,212,416 | |
11/06/2024 | 1,311 | 1,343 | 1,307 | 1,311 | 268,464 | |
11/05/2024 | 1,352 | 1,353 | 1,306 | 1,311 | 316,067 | |
11/04/2024 | 1,382 | 1,396 | 1,343 | 1,353 | 225,332 | |
10/31/2024 | 1,393 | 1,408 | 1,381 | 1,389 | 236,027 | |
10/30/2024 | 1,337 | 1,399 | 1,336 | 1,393 | 336,295 | |
10/29/2024 | 1,371 | 1,371 | 1,311 | 1,335 | 212,431 | |
10/28/2024 | 1,344 | 1,362 | 1,341 | 1,352 | 248,256 | |
10/22/2024 | 1,370 | 1,370 | 1,332 | 1,340 | 243,138 | |
10/21/2024 | 1,394 | 1,394 | 1,361 | 1,366 | 165,322 | |
10/15/2024 | 1,331 | 1,384 | 1,331 | 1,369 | 259,099 | |
10/14/2024 | 1,343 | 1,371 | 1,330 | 1,331 | 150,211 | |
10/10/2024 | 1,361 | 1,361 | 1,333 | 1,342 | 214,237 | |
10/09/2024 | 1,356 | 1,376 | 1,356 | 1,361 | 314,614 | |
10/08/2024 | 1,394 | 1,396 | 1,348 | 1,356 | 241,335 | |
10/07/2024 | 1,404 | 1,404 | 1,377 | 1,388 | 153,103 | |
10/01/2024 | 1,351 | 1,404 | 1,351 | 1,355 | 268,334 | |
09/30/2024 | 1,340 | 1,370 | 1,322 | 1,370 | 180,705 | |
09/26/2024 | 1,323 | 1,344 | 1,290 | 1,295 | 227,889 | |
09/25/2024 | 1,281 | 1,303 | 1,275 | 1,303 | 116,833 | |
09/24/2024 | 1,278 | 1,296 | 1,256 | 1,281 | 254,438 | |
09/23/2024 | 1,244 | 1,273 | 1,241 | 1,262 | 236,751 | |
09/19/2024 | 1,282 | 1,304 | 1,260 | 1,260 | 235,281 | |
09/18/2024 | 1,274 | 1,290 | 1,255 | 1,272 | 221,590 | |
09/17/2024 | 1,270 | 1,304 | 1,258 | 1,274 | 380,470 | |
09/16/2024 | 1,294 | 1,306 | 1,240 | 1,270 | 564,387 | |
09/12/2024 | 1,300 | 1,334 | 1,293 | 1,333 | 355,056 | |
09/11/2024 | 1,290 | 1,296 | 1,262 | 1,285 | 253,115 | |
09/10/2024 | 1,295 | 1,300 | 1,265 | 1,277 | 629,916 | |
09/09/2024 | 1,293 | 1,296 | 1,233 | 1,277 | 546,142 | |
09/05/2024 | 1,233 | 1,291 | 1,233 | 1,285 | 663,185 | |
09/04/2024 | 1,234 | 1,234 | 1,209 | 1,229 | 204,686 | |
09/03/2024 | 1,242 | 1,242 | 1,216 | 1,224 | 331,314 | |
09/02/2024 | 1,228 | 1,249 | 1,227 | 1,246 | 74,340 | |
08/29/2024 | 1,230 | 1,258 | 1,230 | 1,249 | 187,558 | |
08/28/2024 | 1,221 | 1,260 | 1,214 | 1,257 | 329,588 | |
08/27/2024 | 1,195 | 1,226 | 1,193 | 1,221 | 321,785 | |
08/26/2024 | 1,195 | 1,216 | 1,188 | 1,198 | 132,651 | |
08/22/2024 | 1,193 | 1,194 | 1,156 | 1,189 | 223,639 | |
08/21/2024 | 1,187 | 1,192 | 1,157 | 1,176 | 186,948 | |
08/20/2024 | 1,197 | 1,231 | 1,194 | 1,200 | 1,283,321 | |
08/19/2024 | 1,172 | 1,196 | 1,154 | 1,180 | 455,701 | |
08/15/2024 | 1,137 | 1,175 | 1,116 | 1,156 | 1,769,887 | |
08/14/2024 | 1,052 | 1,113 | 1,052 | 1,100 | 196,915 | |
08/12/2024 | 1,085 | 1,086 | 1,037 | 1,051 | 177,690 | |
08/08/2024 | 1,080 | 1,105 | 1,071 | 1,088 | 185,772 |
About Gazit Globe Stock history
Gazit Globe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gazit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gazit Globe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gazit Globe stock prices may prove useful in developing a viable investing in Gazit Globe
Gazit Globe Ltd, through its subsidiaries, owns, develops, manges, and operates supermarket-anchored shopping centers and retail-based mixed-use properties in North America, Brazil, Israel, the United States, Europe, and internationally. The company was incorporated in 1982 and is headquartered in Tel Aviv, Israel. GAZIT GLOBE is traded on Tel Aviv Stock Exchange in Israel.
Gazit Globe Stock Technical Analysis
Gazit Globe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Gazit Globe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gazit Globe's price direction in advance. Along with the technical and fundamental analysis of Gazit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gazit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2044 | |||
Jensen Alpha | 0.5849 | |||
Total Risk Alpha | 0.2892 | |||
Sortino Ratio | 0.2794 | |||
Treynor Ratio | 1.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gazit Stock analysis
When running Gazit Globe's price analysis, check to measure Gazit Globe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gazit Globe is operating at the current time. Most of Gazit Globe's value examination focuses on studying past and present price action to predict the probability of Gazit Globe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gazit Globe's price. Additionally, you may evaluate how the addition of Gazit Globe to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |