Engie SA (Germany) Price History
GZF Stock | EUR 15.05 0.32 2.17% |
If you're considering investing in Engie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engie SA stands at 15.05, as last reported on the 25th of December, with the highest price reaching 15.05 and the lowest price hitting 14.83 during the day. Engie SA secures Sharpe Ratio (or Efficiency) of -0.0504, which denotes the company had a -0.0504% return per unit of risk over the last 3 months. Engie SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Engie SA's Standard Deviation of 1.01, mean deviation of 0.8006, and Variance of 1.01 to check the risk estimate we provide.
Engie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Engie |
Sharpe Ratio = -0.0504
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GZF |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Engie SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie SA by adding Engie SA to a well-diversified portfolio.
Engie SA Stock Price History Chart
There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 16.17 |
Lowest Price | December 20, 2024 | 14.73 |
Engie SA December 25, 2024 Stock Price Synopsis
Various analyses of Engie SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Stock. It can be used to describe the percentage change in the price of Engie SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Stock.Engie SA Price Action Indicator | 0.27 | |
Engie SA Price Daily Balance Of Power | 1.45 | |
Engie SA Price Rate Of Daily Change | 1.02 |
Engie SA December 25, 2024 Stock Price Analysis
Engie Stock Price History Data
The price series of Engie SA for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.44 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.38. The median price for the last 90 days is 15.35. The company completed 4:1 stock split on 14th of January 2001. Engie SA completed dividends distribution on 2022-04-27.Open | High | Low | Close | Volume | ||
12/25/2024 | 14.83 | 15.05 | 14.83 | 15.05 | ||
12/23/2024 | 14.83 | 15.05 | 14.83 | 15.05 | 2,250 | |
12/20/2024 | 14.72 | 14.84 | 14.72 | 14.73 | 2,522 | |
12/19/2024 | 14.69 | 14.80 | 14.69 | 14.80 | 835.00 | |
12/18/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 4,872 | |
12/17/2024 | 14.86 | 15.00 | 14.77 | 14.86 | 4,872 | |
12/16/2024 | 15.15 | 15.15 | 14.83 | 14.95 | 670.00 | |
12/13/2024 | 15.03 | 15.09 | 15.03 | 15.09 | 1,600 | |
12/12/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 733.00 | |
12/11/2024 | 15.08 | 15.29 | 15.08 | 15.29 | 733.00 | |
12/10/2024 | 15.36 | 15.36 | 15.09 | 15.09 | 1,020 | |
12/09/2024 | 15.42 | 15.42 | 15.26 | 15.26 | 850.00 | |
12/06/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1,231 | |
12/05/2024 | 14.93 | 15.29 | 14.93 | 15.26 | 1,231 | |
12/04/2024 | 14.79 | 15.06 | 14.79 | 15.06 | 100.00 | |
12/03/2024 | 14.90 | 15.04 | 14.90 | 14.99 | 1,100 | |
12/02/2024 | 15.00 | 15.07 | 14.78 | 15.07 | 580.00 | |
11/29/2024 | 15.00 | 15.15 | 14.96 | 15.00 | 5,879 | |
11/28/2024 | 14.82 | 15.14 | 14.82 | 15.14 | 443.00 | |
11/27/2024 | 14.91 | 14.91 | 14.62 | 14.77 | 450.00 | |
11/26/2024 | 15.11 | 15.21 | 15.11 | 15.17 | 125.00 | |
11/25/2024 | 15.49 | 15.49 | 15.11 | 15.11 | 910.00 | |
11/22/2024 | 15.40 | 15.55 | 15.40 | 15.46 | 575.00 | |
11/21/2024 | 15.45 | 15.45 | 15.33 | 15.43 | 7,500 | |
11/20/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 3,000 | |
11/19/2024 | 15.40 | 15.50 | 15.31 | 15.35 | 3,000 | |
11/18/2024 | 15.29 | 15.50 | 15.29 | 15.36 | 2,027 | |
11/15/2024 | 15.18 | 15.51 | 15.16 | 15.26 | 8,574 | |
11/14/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1,626 | |
11/13/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
11/12/2024 | 15.17 | 15.24 | 15.17 | 15.22 | 1.00 | |
11/11/2024 | 15.30 | 15.37 | 15.30 | 15.37 | 1.00 | |
11/08/2024 | 15.15 | 15.23 | 15.15 | 15.23 | 4,278 | |
11/07/2024 | 15.15 | 15.32 | 15.01 | 15.32 | 1.00 | |
11/06/2024 | 15.20 | 15.22 | 14.97 | 15.15 | 1.00 | |
11/05/2024 | 15.27 | 15.27 | 15.19 | 15.19 | 6,657 | |
11/04/2024 | 15.35 | 15.39 | 15.32 | 15.32 | 1.00 | |
11/01/2024 | 15.34 | 15.46 | 15.34 | 15.46 | 1,148 | |
10/31/2024 | 15.38 | 15.40 | 15.38 | 15.40 | 300.00 | |
10/30/2024 | 15.51 | 15.55 | 15.51 | 15.55 | 294.00 | |
10/29/2024 | 15.67 | 15.74 | 15.62 | 15.62 | 3,303 | |
10/28/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 6,837 | |
10/25/2024 | 15.68 | 15.69 | 15.62 | 15.69 | 908.00 | |
10/24/2024 | 15.70 | 15.82 | 15.70 | 15.82 | 695.00 | |
10/23/2024 | 15.72 | 15.72 | 15.71 | 15.71 | 1,100 | |
10/22/2024 | 15.80 | 15.80 | 15.54 | 15.54 | 660.00 | |
10/21/2024 | 15.88 | 15.91 | 15.86 | 15.86 | 1,520 | |
10/18/2024 | 15.98 | 16.07 | 15.92 | 15.96 | 9,104 | |
10/17/2024 | 16.11 | 16.17 | 16.11 | 16.17 | 1,010 | |
10/16/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 600.00 | |
10/15/2024 | 15.86 | 16.12 | 15.86 | 16.12 | 3,595 | |
10/14/2024 | 15.78 | 15.88 | 15.78 | 15.88 | 300.00 | |
10/11/2024 | 15.50 | 15.71 | 15.50 | 15.71 | 2,335 | |
10/10/2024 | 15.35 | 15.56 | 15.35 | 15.56 | 3,635 | |
10/09/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
10/08/2024 | 15.22 | 15.34 | 15.22 | 15.34 | 5,100 | |
10/07/2024 | 15.47 | 15.47 | 15.38 | 15.42 | 240.00 | |
10/04/2024 | 15.31 | 15.53 | 15.31 | 15.38 | 7,156 | |
10/03/2024 | 15.31 | 15.56 | 15.29 | 15.29 | 2,133 | |
10/02/2024 | 15.56 | 15.56 | 15.39 | 15.52 | 1,470 | |
10/01/2024 | 15.42 | 15.70 | 15.42 | 15.70 | 400.00 |
About Engie SA Stock history
Engie SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie SA stock prices may prove useful in developing a viable investing in Engie SA
ENGIE SA engages in power, natural gas, and energy services businesses. ENGIE SA was founded in 1880 and is headquartered in Courbevoie, France. ENGIE S is traded on Frankfurt Stock Exchange in Germany.
Engie SA Stock Technical Analysis
Engie SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Engie SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Engie SA's price direction in advance. Along with the technical and fundamental analysis of Engie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Engie Stock analysis
When running Engie SA's price analysis, check to measure Engie SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie SA is operating at the current time. Most of Engie SA's value examination focuses on studying past and present price action to predict the probability of Engie SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie SA's price. Additionally, you may evaluate how the addition of Engie SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |