Engie SA (Germany) Price History

GZF Stock  EUR 15.05  0.32  2.17%   
If you're considering investing in Engie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engie SA stands at 15.05, as last reported on the 25th of December, with the highest price reaching 15.05 and the lowest price hitting 14.83 during the day. Engie SA secures Sharpe Ratio (or Efficiency) of -0.0504, which denotes the company had a -0.0504% return per unit of risk over the last 3 months. Engie SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Engie SA's Standard Deviation of 1.01, mean deviation of 0.8006, and Variance of 1.01 to check the risk estimate we provide.
  
Engie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGZF

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Engie SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie SA by adding Engie SA to a well-diversified portfolio.

Engie SA Stock Price History Chart

There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202416.17
Lowest PriceDecember 20, 202414.73

Engie SA December 25, 2024 Stock Price Synopsis

Various analyses of Engie SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Stock. It can be used to describe the percentage change in the price of Engie SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Stock.
Engie SA Price Action Indicator 0.27 
Engie SA Price Daily Balance Of Power 1.45 
Engie SA Price Rate Of Daily Change 1.02 

Engie SA December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engie SA intraday prices and daily technical indicators to check the level of noise trading in Engie Stock and then apply it to test your longer-term investment strategies against Engie.

Engie Stock Price History Data

The price series of Engie SA for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.44 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.38. The median price for the last 90 days is 15.35. The company completed 4:1 stock split on 14th of January 2001. Engie SA completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
12/25/2024
 14.83  15.05  14.83  15.05 
12/23/2024 14.83  15.05  14.83  15.05  2,250 
12/20/2024 14.72  14.84  14.72  14.73  2,522 
12/19/2024 14.69  14.80  14.69  14.80  835.00 
12/18/2024 14.86  14.86  14.86  14.86  4,872 
12/17/2024 14.86  15.00  14.77  14.86  4,872 
12/16/2024 15.15  15.15  14.83  14.95  670.00 
12/13/2024 15.03  15.09  15.03  15.09  1,600 
12/12/2024 15.13  15.13  15.13  15.13  733.00 
12/11/2024 15.08  15.29  15.08  15.29  733.00 
12/10/2024 15.36  15.36  15.09  15.09  1,020 
12/09/2024 15.42  15.42  15.26  15.26  850.00 
12/06/2024 15.16  15.16  15.16  15.16  1,231 
12/05/2024 14.93  15.29  14.93  15.26  1,231 
12/04/2024 14.79  15.06  14.79  15.06  100.00 
12/03/2024 14.90  15.04  14.90  14.99  1,100 
12/02/2024 15.00  15.07  14.78  15.07  580.00 
11/29/2024 15.00  15.15  14.96  15.00  5,879 
11/28/2024 14.82  15.14  14.82  15.14  443.00 
11/27/2024 14.91  14.91  14.62  14.77  450.00 
11/26/2024 15.11  15.21  15.11  15.17  125.00 
11/25/2024 15.49  15.49  15.11  15.11  910.00 
11/22/2024 15.40  15.55  15.40  15.46  575.00 
11/21/2024 15.45  15.45  15.33  15.43  7,500 
11/20/2024 15.40  15.40  15.40  15.40  3,000 
11/19/2024 15.40  15.50  15.31  15.35  3,000 
11/18/2024 15.29  15.50  15.29  15.36  2,027 
11/15/2024 15.18  15.51  15.16  15.26  8,574 
11/14/2024 15.14  15.14  15.14  15.14  1,626 
11/13/2024 15.19  15.19  15.19  15.19  1.00 
11/12/2024 15.17  15.24  15.17  15.22  1.00 
11/11/2024 15.30  15.37  15.30  15.37  1.00 
11/08/2024 15.15  15.23  15.15  15.23  4,278 
11/07/2024 15.15  15.32  15.01  15.32  1.00 
11/06/2024 15.20  15.22  14.97  15.15  1.00 
11/05/2024 15.27  15.27  15.19  15.19  6,657 
11/04/2024 15.35  15.39  15.32  15.32  1.00 
11/01/2024 15.34  15.46  15.34  15.46  1,148 
10/31/2024 15.38  15.40  15.38  15.40  300.00 
10/30/2024 15.51  15.55  15.51  15.55  294.00 
10/29/2024 15.67  15.74  15.62  15.62  3,303 
10/28/2024 15.67  15.67  15.67  15.67  6,837 
10/25/2024 15.68  15.69  15.62  15.69  908.00 
10/24/2024 15.70  15.82  15.70  15.82  695.00 
10/23/2024 15.72  15.72  15.71  15.71  1,100 
10/22/2024 15.80  15.80  15.54  15.54  660.00 
10/21/2024 15.88  15.91  15.86  15.86  1,520 
10/18/2024 15.98  16.07  15.92  15.96  9,104 
10/17/2024 16.11  16.17  16.11  16.17  1,010 
10/16/2024 16.05  16.05  16.05  16.05  600.00 
10/15/2024 15.86  16.12  15.86  16.12  3,595 
10/14/2024 15.78  15.88  15.78  15.88  300.00 
10/11/2024 15.50  15.71  15.50  15.71  2,335 
10/10/2024 15.35  15.56  15.35  15.56  3,635 
10/09/2024 15.26  15.26  15.26  15.26  1.00 
10/08/2024 15.22  15.34  15.22  15.34  5,100 
10/07/2024 15.47  15.47  15.38  15.42  240.00 
10/04/2024 15.31  15.53  15.31  15.38  7,156 
10/03/2024 15.31  15.56  15.29  15.29  2,133 
10/02/2024 15.56  15.56  15.39  15.52  1,470 
10/01/2024 15.42  15.70  15.42  15.70  400.00 

About Engie SA Stock history

Engie SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie SA stock prices may prove useful in developing a viable investing in Engie SA
ENGIE SA engages in power, natural gas, and energy services businesses. ENGIE SA was founded in 1880 and is headquartered in Courbevoie, France. ENGIE S is traded on Frankfurt Stock Exchange in Germany.

Engie SA Stock Technical Analysis

Engie SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Engie SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engie SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Engie SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engie SA's price direction in advance. Along with the technical and fundamental analysis of Engie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Engie Stock analysis

When running Engie SA's price analysis, check to measure Engie SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie SA is operating at the current time. Most of Engie SA's value examination focuses on studying past and present price action to predict the probability of Engie SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie SA's price. Additionally, you may evaluate how the addition of Engie SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.