GALP ENERGADR/ (Germany) Price History
GZ50 Stock | EUR 7.55 0.15 1.95% |
If you're considering investing in GALP Stock, it is important to understand the factors that can impact its price. As of today, the current price of GALP ENERGADR/ stands at 7.55, as last reported on the 7th of January, with the highest price reaching 7.55 and the lowest price hitting 7.55 during the day. GALP ENERGADR 15 holds Efficiency (Sharpe) Ratio of -0.0308, which attests that the company had a -0.0308% return per unit of risk over the last 3 months. GALP ENERGADR 15 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GALP ENERGADR/'s standard deviation of 1.62, and Coefficient Of Variation of (6,261) to validate the risk estimate we provide.
GALP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GALP |
Sharpe Ratio = -0.0308
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GZ50 |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GALP ENERGADR/ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GALP ENERGADR/ by adding GALP ENERGADR/ to a well-diversified portfolio.
GALP ENERGADR/ Stock Price History Chart
There are several ways to analyze GALP Stock price data. The simplest method is using a basic GALP candlestick price chart, which shows GALP ENERGADR/ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 8.25 |
Lowest Price | November 14, 2024 | 7.3 |
GALP ENERGADR/ January 7, 2025 Stock Price Synopsis
Various analyses of GALP ENERGADR/'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GALP Stock. It can be used to describe the percentage change in the price of GALP ENERGADR/ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GALP Stock.GALP ENERGADR/ Price Rate Of Daily Change | 0.98 | |
GALP ENERGADR/ Price Action Indicator | (0.08) |
GALP ENERGADR/ January 7, 2025 Stock Price Analysis
GALP Stock Price History Data
The price series of GALP ENERGADR/ for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.95 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.81. The median price for the last 90 days is 7.9.Open | High | Low | Close | Volume | ||
01/07/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
01/06/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
01/03/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
01/02/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
12/30/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/27/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
12/23/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/20/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/19/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
12/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/17/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/16/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/13/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/12/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/10/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
12/09/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
12/06/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
12/05/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/04/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
12/03/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
12/02/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/29/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
11/28/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/27/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/26/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/25/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/22/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/21/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/20/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/19/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/15/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/14/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/13/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/12/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/11/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/08/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/07/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/06/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/05/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
11/04/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/01/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
10/31/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/30/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/29/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/28/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/25/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
10/24/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/23/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/22/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/21/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/17/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/16/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/15/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/14/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/11/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/10/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/09/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/08/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 |
About GALP ENERGADR/ Stock history
GALP ENERGADR/ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GALP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GALP ENERGADR 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GALP ENERGADR/ stock prices may prove useful in developing a viable investing in GALP ENERGADR/
Galp Energia, SGPS, S.A. operates as integrated energy operator in Portugal and internationally. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal. GALP ENERG is traded on Frankfurt Stock Exchange in Germany.
GALP ENERGADR/ Stock Technical Analysis
GALP ENERGADR/ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
GALP ENERGADR/ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GALP ENERGADR/'s price direction in advance. Along with the technical and fundamental analysis of GALP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GALP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GALP Stock analysis
When running GALP ENERGADR/'s price analysis, check to measure GALP ENERGADR/'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GALP ENERGADR/ is operating at the current time. Most of GALP ENERGADR/'s value examination focuses on studying past and present price action to predict the probability of GALP ENERGADR/'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GALP ENERGADR/'s price. Additionally, you may evaluate how the addition of GALP ENERGADR/ to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |