Yuexiu Transport (Germany) Price History

GZ3 Stock  EUR 0.45  0.01  2.27%   
If you're considering investing in Yuexiu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yuexiu Transport stands at 0.45, as last reported on the 22nd of December, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. Yuexiu Transport appears to be out of control, given 3 months investment horizon. Yuexiu Transport Inf shows Sharpe Ratio of 0.15, which attests that the company had a 0.15% return per unit of risk over the last 3 months. By examining Yuexiu Transport's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Yuexiu Transport's Mean Deviation of 2.68, market risk adjusted performance of (5.03), and Downside Deviation of 4.75 to validate if our risk estimates are consistent with your expectations.
  
Yuexiu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1467

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGZ3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Yuexiu Transport is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuexiu Transport by adding it to a well-diversified portfolio.

Yuexiu Transport Stock Price History Chart

There are several ways to analyze Yuexiu Stock price data. The simplest method is using a basic Yuexiu candlestick price chart, which shows Yuexiu Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.47
Lowest PriceSeptember 30, 20240.31

Yuexiu Transport December 22, 2024 Stock Price Synopsis

Various analyses of Yuexiu Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuexiu Stock. It can be used to describe the percentage change in the price of Yuexiu Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuexiu Stock.
Yuexiu Transport Price Rate Of Daily Change 1.02 
Yuexiu Transport Price Action Indicator 0.01 

Yuexiu Transport December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuexiu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuexiu Transport intraday prices and daily technical indicators to check the level of noise trading in Yuexiu Stock and then apply it to test your longer-term investment strategies against Yuexiu.

Yuexiu Stock Price History Data

The price series of Yuexiu Transport for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.17 with a coefficient of variation of 15.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.42. The company completed dividends distribution on 2022-11-04.
OpenHighLowCloseVolume
12/22/2024
 0.45  0.45  0.45  0.45 
12/20/2024 0.45  0.45  0.45  0.45  1.00 
12/19/2024 0.45  0.45  0.45  0.45  1.00 
12/18/2024 0.45  0.45  0.45  0.45  1.00 
12/17/2024 0.45  0.45  0.45  0.45  1.00 
12/16/2024 0.44  0.44  0.44  0.44  1.00 
12/13/2024 0.44  0.44  0.44  0.44  1.00 
12/12/2024 0.44  0.44  0.44  0.44  1.00 
12/11/2024 0.44  0.44  0.44  0.44  1.00 
12/10/2024 0.44  0.44  0.44  0.44  1.00 
12/09/2024 0.44  0.44  0.44  0.44  1.00 
12/06/2024 0.44  0.44  0.44  0.44  1.00 
12/05/2024 0.44  0.44  0.44  0.44  1.00 
12/04/2024 0.44  0.44  0.44  0.44  1.00 
12/03/2024 0.44  0.44  0.44  0.44  1.00 
12/02/2024 0.44  0.44  0.44  0.44  1.00 
11/29/2024 0.44  0.44  0.44  0.44  1.00 
11/28/2024 0.44  0.44  0.44  0.44  1.00 
11/27/2024 0.44  0.44  0.44  0.44  1.00 
11/26/2024 0.43  0.43  0.43  0.43  1.00 
11/25/2024 0.43  0.43  0.43  0.43  1.00 
11/22/2024 0.43  0.43  0.43  0.43  1.00 
11/21/2024 0.43  0.43  0.43  0.43  1.00 
11/20/2024 0.42  0.42  0.42  0.42  1.00 
11/19/2024 0.42  0.42  0.42  0.42  1.00 
11/18/2024 0.43  0.43  0.43  0.43  1.00 
11/15/2024 0.42  0.42  0.42  0.42  1.00 
11/14/2024 0.43  0.43  0.43  0.43  1.00 
11/13/2024 0.42  0.42  0.42  0.42  1.00 
11/12/2024 0.43  0.43  0.43  0.43  1.00 
11/11/2024 0.43  0.47  0.43  0.47  1.00 
11/08/2024 0.43  0.43  0.43  0.43  1.00 
11/07/2024 0.44  0.44  0.44  0.44  1.00 
11/06/2024 0.43  0.43  0.43  0.43  1.00 
11/05/2024 0.43  0.43  0.43  0.43  1.00 
11/04/2024 0.43  0.43  0.43  0.43  1.00 
11/01/2024 0.42  0.42  0.42  0.42  2,000 
10/31/2024 0.32  0.32  0.32  0.32  2,000 
10/30/2024 0.32  0.32  0.32  0.32  2,000 
10/29/2024 0.32  0.34  0.32  0.34  2,000 
10/28/2024 0.33  0.33  0.33  0.33  1.00 
10/25/2024 0.32  0.34  0.32  0.34  3,000 
10/24/2024 0.32  0.32  0.32  0.32  1.00 
10/23/2024 0.33  0.33  0.33  0.33  1.00 
10/22/2024 0.33  0.35  0.33  0.35  1,548 
10/21/2024 0.33  0.33  0.33  0.33  1.00 
10/18/2024 0.33  0.33  0.33  0.33  1.00 
10/17/2024 0.32  0.32  0.32  0.32  1.00 
10/16/2024 0.32  0.32  0.32  0.32  1.00 
10/15/2024 0.31  0.31  0.31  0.31  1.00 
10/14/2024 0.32  0.32  0.32  0.32  1.00 
10/11/2024 0.32  0.32  0.32  0.32  1.00 
10/10/2024 0.32  0.32  0.32  0.32  1.00 
10/09/2024 0.31  0.31  0.31  0.31  1.00 
10/08/2024 0.32  0.32  0.32  0.32  1.00 
10/07/2024 0.33  0.35  0.33  0.35  4,727 
10/04/2024 0.32  0.32  0.32  0.32  1.00 
10/03/2024 0.32  0.32  0.32  0.32  1.00 
10/02/2024 0.32  0.32  0.32  0.32  2,000 
10/01/2024 0.31  0.31  0.31  0.31  1.00 
09/30/2024 0.31  0.31  0.31  0.31  1.00 

About Yuexiu Transport Stock history

Yuexiu Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuexiu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuexiu Transport Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuexiu Transport stock prices may prove useful in developing a viable investing in Yuexiu Transport
Yuexiu Transport Infrastructure Limited, together with its subsidiaries, invests in, develops, operates, and manages toll expressways and bridges in the Peoples Republic of China. Yuexiu Transport Infrastructure Limited is a subsidiary of Yue Xiu Enterprises Limited. YUEXIU TRANSP operates under Infrastructure Operations classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1491 people.

Yuexiu Transport Stock Technical Analysis

Yuexiu Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yuexiu Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuexiu Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Yuexiu Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuexiu Transport's price direction in advance. Along with the technical and fundamental analysis of Yuexiu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuexiu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yuexiu Stock analysis

When running Yuexiu Transport's price analysis, check to measure Yuexiu Transport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuexiu Transport is operating at the current time. Most of Yuexiu Transport's value examination focuses on studying past and present price action to predict the probability of Yuexiu Transport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuexiu Transport's price. Additionally, you may evaluate how the addition of Yuexiu Transport to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk