Goodyear Public (Thailand) Price History

GYT Stock  THB 175.00  2.50  1.41%   
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Public stands at 175.00, as last reported on the 10th of January, with the highest price reaching 175.00 and the lowest price hitting 170.00 during the day. Goodyear Public is out of control given 3 months investment horizon. Goodyear Public holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 15.52% are justified by taking the suggested risk. Use Goodyear Public Market Risk Adjusted Performance of (0.67), risk adjusted performance of 0.107, and Downside Deviation of 1.71 to evaluate company specific risk that cannot be diversified away.
  
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest EquityGYT
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 131.04
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Goodyear Public is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Public by adding it to a well-diversified portfolio.

Goodyear Public Stock Price History Chart

There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025177.5
Lowest PriceOctober 17, 20240.0

Goodyear Public January 10, 2025 Stock Price Synopsis

Various analyses of Goodyear Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.
Goodyear Public Price Rate Of Daily Change 0.99 
Goodyear Public Accumulation Distribution 111.66 
Goodyear Public Market Facilitation Index 0 
Goodyear Public Price Daily Balance Of Power(0.50)
Goodyear Public Price Action Indicator 1.25 

Goodyear Public January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodyear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodyear Public intraday prices and daily technical indicators to check the level of noise trading in Goodyear Stock and then apply it to test your longer-term investment strategies against Goodyear.

Goodyear Stock Price History Data

The price series of Goodyear Public for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 177.5 with a coefficient of variation of 13.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 162.92. The median price for the last 90 days is 170.0. The company completed 2:1 stock split on 29th of December 1995. Goodyear Public completed dividends distribution on 2019-05-08.
OpenHighLowCloseVolume
01/10/2025 170.00  175.00  170.00  175.00  3,908 
01/09/2025 177.50  177.50  177.50  177.50  100.00 
01/08/2025 177.50  177.50  177.50  177.50  600.00 
01/07/2025 177.00  177.50  177.00  177.50  1,400 
01/06/2025 174.50  177.00  174.50  177.00  5,501 
01/03/2025 176.50  176.50  176.50  176.50  100.00 
01/02/2025 176.50  176.50  176.00  176.00  1,251 
12/30/2024 171.50  175.00  171.50  173.00  500.00 
12/27/2024 176.50  176.50  176.50  176.50  900.00 
12/26/2024 176.50  176.50  176.50  176.50  100.00 
12/25/2024 176.00  176.00  176.00  176.00  1.00 
12/24/2024 176.00  176.00  176.00  176.00  2,100 
12/23/2024 176.00  176.00  176.00  176.00  110.00 
12/20/2024 173.00  176.00  173.00  175.50  11,302 
12/19/2024 173.00  173.00  173.00  173.00  1.00 
12/18/2024 173.00  173.00  173.00  173.00  1.00 
12/17/2024 172.50  173.00  172.50  173.00  400.00 
12/16/2024 174.00  174.00  174.00  174.00  1.00 
12/13/2024 176.00  176.00  174.00  174.00  417.00 
12/12/2024 176.00  176.00  176.00  176.00  1.00 
12/11/2024 176.00  176.00  176.00  176.00  100.00 
12/09/2024 175.00  175.00  175.00  175.00  1.00 
12/06/2024 175.00  175.00  175.00  175.00  1.00 
12/04/2024 174.00  175.00  174.00  175.00  402.00 
12/03/2024 169.00  169.00  169.00  169.00  108.00 
12/02/2024 169.00  170.00  163.00  170.00  1,400 
11/29/2024 169.50  170.00  169.00  170.00  610.00 
11/28/2024 171.00  171.00  171.00  171.00  600.00 
11/27/2024 174.00  174.00  171.00  171.00  401.00 
11/26/2024 174.00  174.00  173.50  174.00  600.00 
11/25/2024 174.00  174.00  174.00  174.00  301.00 
11/22/2024 169.50  170.00  169.50  169.50  700.00 
11/21/2024 170.00  170.00  169.50  169.50  701.00 
11/20/2024 170.00  172.00  170.00  170.00  11,500 
11/19/2024 170.00  170.00  170.00  170.00  301.00 
11/18/2024 170.00  170.00  169.50  169.50  2,501 
11/15/2024 170.00  170.00  170.00  170.00  1.00 
11/14/2024 170.00  170.00  170.00  170.00  1.00 
11/13/2024 169.00  172.00  167.50  170.00  5,519 
11/12/2024 157.50  157.50  157.50  157.50  1.00 
11/11/2024 157.50  157.50  157.50  157.50  1.00 
11/08/2024 157.50  158.00  157.50  157.50  400.00 
11/07/2024 163.00  163.00  158.00  158.00  310.00 
11/06/2024 163.00  163.00  163.00  163.00  100.00 
11/05/2024 156.50  185.00  156.50  160.00  2,813 
11/04/2024 157.50  157.50  157.50  157.50  1.00 
11/01/2024 157.50  157.50  157.50  157.50  1.00 
10/31/2024 157.50  157.50  157.50  157.50  1.00 
10/30/2024 157.50  157.50  157.50  157.50  1.00 
10/29/2024 157.50  157.50  157.50  157.50  1.00 
10/28/2024 157.50  157.50  157.50  157.50  101.00 
10/25/2024 154.00  154.00  154.00  154.00  1.00 
10/24/2024 154.00  154.00  154.00  154.00  100.00 
10/22/2024 153.00  153.00  153.00  153.00  1.00 
10/21/2024 154.50  157.00  153.00  153.00  501.00 
10/18/2024 150.50  150.50  150.50  150.50  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 150.50  150.50  150.50  150.50  1.00 
10/15/2024 150.50  150.50  150.50  150.50  1.00 
10/11/2024 154.50  154.50  150.50  150.50  401.00 
10/10/2024 150.00  150.00  150.00  150.00  100.00 

About Goodyear Public Stock history

Goodyear Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Public stock prices may prove useful in developing a viable investing in Goodyear Public
Goodyear Public Company Limited manufactures, distributes, and sells motor vehicle and aero tires in Thailand. Goodyear Public Company Limited is a subsidiary of The Goodyear Tire Rubber Company. GOODYEAR PUBLIC operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.

Goodyear Public Stock Technical Analysis

Goodyear Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodyear Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodyear Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Goodyear Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodyear Public's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goodyear Stock

Goodyear Public financial ratios help investors to determine whether Goodyear Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodyear with respect to the benefits of owning Goodyear Public security.