Goodyear Public (Thailand) Price History
GYT Stock | THB 175.00 2.50 1.41% |
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Public stands at 175.00, as last reported on the 10th of January, with the highest price reaching 175.00 and the lowest price hitting 170.00 during the day. Goodyear Public is out of control given 3 months investment horizon. Goodyear Public holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 15.52% are justified by taking the suggested risk. Use Goodyear Public Market Risk Adjusted Performance of (0.67), risk adjusted performance of 0.107, and Downside Deviation of 1.71 to evaluate company specific risk that cannot be diversified away.
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodyear |
Sharpe Ratio = 0.1184
Best Portfolio | Best Equity | GYT | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
131.04 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Goodyear Public is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Public by adding it to a well-diversified portfolio.
Goodyear Public Stock Price History Chart
There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 177.5 |
Lowest Price | October 17, 2024 | 0.0 |
Goodyear Public January 10, 2025 Stock Price Synopsis
Various analyses of Goodyear Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.Goodyear Public Price Rate Of Daily Change | 0.99 | |
Goodyear Public Accumulation Distribution | 111.66 | |
Goodyear Public Market Facilitation Index | 0 | |
Goodyear Public Price Daily Balance Of Power | (0.50) | |
Goodyear Public Price Action Indicator | 1.25 |
Goodyear Public January 10, 2025 Stock Price Analysis
Goodyear Stock Price History Data
The price series of Goodyear Public for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 177.5 with a coefficient of variation of 13.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 162.92. The median price for the last 90 days is 170.0. The company completed 2:1 stock split on 29th of December 1995. Goodyear Public completed dividends distribution on 2019-05-08.Open | High | Low | Close | Volume | ||
01/10/2025 | 170.00 | 175.00 | 170.00 | 175.00 | 3,908 | |
01/09/2025 | 177.50 | 177.50 | 177.50 | 177.50 | 100.00 | |
01/08/2025 | 177.50 | 177.50 | 177.50 | 177.50 | 600.00 | |
01/07/2025 | 177.00 | 177.50 | 177.00 | 177.50 | 1,400 | |
01/06/2025 | 174.50 | 177.00 | 174.50 | 177.00 | 5,501 | |
01/03/2025 | 176.50 | 176.50 | 176.50 | 176.50 | 100.00 | |
01/02/2025 | 176.50 | 176.50 | 176.00 | 176.00 | 1,251 | |
12/30/2024 | 171.50 | 175.00 | 171.50 | 173.00 | 500.00 | |
12/27/2024 | 176.50 | 176.50 | 176.50 | 176.50 | 900.00 | |
12/26/2024 | 176.50 | 176.50 | 176.50 | 176.50 | 100.00 | |
12/25/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
12/24/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 2,100 | |
12/23/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 110.00 | |
12/20/2024 | 173.00 | 176.00 | 173.00 | 175.50 | 11,302 | |
12/19/2024 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
12/18/2024 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
12/17/2024 | 172.50 | 173.00 | 172.50 | 173.00 | 400.00 | |
12/16/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
12/13/2024 | 176.00 | 176.00 | 174.00 | 174.00 | 417.00 | |
12/12/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
12/11/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 100.00 | |
12/09/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
12/06/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
12/04/2024 | 174.00 | 175.00 | 174.00 | 175.00 | 402.00 | |
12/03/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 108.00 | |
12/02/2024 | 169.00 | 170.00 | 163.00 | 170.00 | 1,400 | |
11/29/2024 | 169.50 | 170.00 | 169.00 | 170.00 | 610.00 | |
11/28/2024 | 171.00 | 171.00 | 171.00 | 171.00 | 600.00 | |
11/27/2024 | 174.00 | 174.00 | 171.00 | 171.00 | 401.00 | |
11/26/2024 | 174.00 | 174.00 | 173.50 | 174.00 | 600.00 | |
11/25/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 301.00 | |
11/22/2024 | 169.50 | 170.00 | 169.50 | 169.50 | 700.00 | |
11/21/2024 | 170.00 | 170.00 | 169.50 | 169.50 | 701.00 | |
11/20/2024 | 170.00 | 172.00 | 170.00 | 170.00 | 11,500 | |
11/19/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 301.00 | |
11/18/2024 | 170.00 | 170.00 | 169.50 | 169.50 | 2,501 | |
11/15/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
11/14/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
11/13/2024 | 169.00 | 172.00 | 167.50 | 170.00 | 5,519 | |
11/12/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
11/11/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
11/08/2024 | 157.50 | 158.00 | 157.50 | 157.50 | 400.00 | |
11/07/2024 | 163.00 | 163.00 | 158.00 | 158.00 | 310.00 | |
11/06/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 100.00 | |
11/05/2024 | 156.50 | 185.00 | 156.50 | 160.00 | 2,813 | |
11/04/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
11/01/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
10/31/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
10/30/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
10/29/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
10/28/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 101.00 | |
10/25/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
10/24/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 100.00 | |
10/22/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
10/21/2024 | 154.50 | 157.00 | 153.00 | 153.00 | 501.00 | |
10/18/2024 | 150.50 | 150.50 | 150.50 | 150.50 | 1.00 | |
10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2024 | 150.50 | 150.50 | 150.50 | 150.50 | 1.00 | |
10/15/2024 | 150.50 | 150.50 | 150.50 | 150.50 | 1.00 | |
10/11/2024 | 154.50 | 154.50 | 150.50 | 150.50 | 401.00 | |
10/10/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 100.00 |
About Goodyear Public Stock history
Goodyear Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Public stock prices may prove useful in developing a viable investing in Goodyear Public
Goodyear Public Company Limited manufactures, distributes, and sells motor vehicle and aero tires in Thailand. Goodyear Public Company Limited is a subsidiary of The Goodyear Tire Rubber Company. GOODYEAR PUBLIC operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.
Goodyear Public Stock Technical Analysis
Goodyear Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Goodyear Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodyear Public's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.107 | |||
Jensen Alpha | 0.1811 | |||
Total Risk Alpha | 0.1447 | |||
Sortino Ratio | 0.0933 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Goodyear Stock
Goodyear Public financial ratios help investors to determine whether Goodyear Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodyear with respect to the benefits of owning Goodyear Public security.