Arrow Etf Trust Etf Price History

GYLD Etf  USD 12.93  0.05  0.39%   
If you're considering investing in Arrow Etf, it is important to understand the factors that can impact its price. As of today, the current price of Arrow ETF stands at 12.93, as last reported on the 19th of March, with the highest price reaching 12.99 and the lowest price hitting 12.90 during the day. At this point, Arrow ETF is very steady. Arrow ETF Trust secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Arrow ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Arrow ETF's Downside Deviation of 0.6701, mean deviation of 0.5226, and Risk Adjusted Performance of 0.1215 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Arrow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGYLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Arrow ETF is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow ETF by adding it to a well-diversified portfolio.

Arrow ETF Etf Price History Chart

There are several ways to analyze Arrow ETF Trust Etf price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202512.94
Lowest PriceDecember 30, 202412.03

Arrow ETF March 19, 2025 Etf Price Synopsis

Various analyses of Arrow ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Etf. It can be used to describe the percentage change in the price of Arrow ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Etf.
Arrow ETF Price Action Indicator 0.01 
Arrow ETF Price Rate Of Daily Change 1.00 
Arrow ETF Accumulation Distribution 30.99 
Arrow ETF Price Daily Balance Of Power 0.56 

Arrow ETF March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrow ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrow ETF intraday prices and daily technical indicators to check the level of noise trading in Arrow ETF Trust Etf and then apply it to test your longer-term investment strategies against Arrow.

Arrow Etf Price History Data

The price series of Arrow ETF for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.91 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.52. The median price for the last 90 days is 12.53. The company completed dividends distribution on 17th of August 2020.
OpenHighLowCloseVolume
03/19/2025 12.90  12.99  12.90  12.93  4,473 
03/18/2025 12.89  12.93  12.85  12.88  9,053 
03/17/2025 12.83  12.90  12.83  12.89  5,524 
03/14/2025 12.68  12.80  12.68  12.76  13,000 
03/13/2025 12.76  12.76  12.59  12.67  1,700 
03/12/2025 12.64  12.75  12.58  12.75  11,500 
03/11/2025 12.85  12.89  12.69  12.79  9,222 
03/10/2025 12.85  12.98  12.80  12.88  11,957 
03/07/2025 12.82  12.91  12.78  12.83  16,600 
03/06/2025 12.82  12.82  12.77  12.78  18,222 
03/05/2025 12.78  12.81  12.75  12.79  4,210 
03/04/2025 12.80  12.90  12.71  12.75  8,661 
03/03/2025 12.83  12.87  12.79  12.79  13,800 
02/28/2025 12.84  12.84  12.77  12.77  3,947 
02/27/2025 12.82  12.85  12.80  12.80  1,251 
02/26/2025 12.84  12.85  12.70  12.83  3,293 
02/25/2025 12.85  12.85  12.62  12.70  10,392 
02/24/2025 12.87  12.87  12.81  12.86  8,023 
02/21/2025 12.95  12.96  12.82  12.85  3,100 
02/20/2025 12.85  12.94  12.85  12.94  2,371 
02/19/2025 12.89  12.89  12.85  12.89  348.00 
02/18/2025 12.80  12.91  12.77  12.89  12,849 
02/14/2025 12.76  12.86  12.76  12.82  8,917 
02/13/2025 12.56  12.63  12.49  12.60  3,630 
02/12/2025 12.56  12.58  12.41  12.42  11,799 
02/11/2025 12.65  12.65  12.43  12.53  14,716 
02/10/2025 12.66  12.69  12.61  12.65  5,668 
02/07/2025 12.64  12.71  12.62  12.65  15,253 
02/06/2025 12.61  12.68  12.59  12.60  1,990 
02/05/2025 12.56  12.69  12.47  12.60  5,166 
02/04/2025 12.61  12.61  12.46  12.48  7,552 
02/03/2025 12.56  12.56  12.33  12.41  5,790 
01/31/2025 12.61  12.65  12.56  12.58  5,629 
01/30/2025 12.46  12.56  12.46  12.51  5,106 
01/29/2025 12.61  12.61  12.32  12.42  5,940 
01/28/2025 12.51  12.54  12.37  12.50  4,156 
01/27/2025 12.53  12.53  12.46  12.46  1,345 
01/24/2025 12.53  12.53  12.41  12.47  1,217 
01/23/2025 12.41  12.45  12.31  12.38  9,414 
01/22/2025 12.46  12.53  12.32  12.39  9,633 
01/21/2025 12.54  12.54  12.38  12.40  4,663 
01/17/2025 12.39  12.46  12.31  12.38  4,995 
01/16/2025 12.31  12.31  12.31  12.31  1,259 
01/15/2025 12.21  12.23  12.15  12.21  8,711 
01/14/2025 12.11  12.20  12.11  12.15  2,490 
01/13/2025 12.10  12.10  11.99  12.04  2,619 
01/10/2025 12.11  12.13  11.97  12.05  4,677 
01/08/2025 12.13  12.15  12.09  12.10  4,871 
01/07/2025 12.30  12.30  12.12  12.16  14,028 
01/06/2025 12.45  12.45  12.30  12.35  4,156 
01/03/2025 12.20  12.34  12.20  12.22  7,065 
01/02/2025 12.20  12.20  12.10  12.14  7,063 
12/31/2024 12.01  12.11  12.01  12.09  18,357 
12/30/2024 12.20  12.20  12.03  12.03  10,823 
12/27/2024 12.11  12.14  12.05  12.11  7,118 
12/26/2024 12.16  12.22  12.10  12.14  3,655 
12/24/2024 12.19  12.22  12.05  12.19  6,360 
12/23/2024 12.24  12.24  12.24  12.24  729.00 
12/20/2024 12.28  12.28  12.20  12.23  3,602 
12/19/2024 12.28  12.28  12.16  12.19  6,014 
12/18/2024 12.53  12.53  12.21  12.24  5,734 

About Arrow ETF Etf history

Arrow ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow ETF stock prices may prove useful in developing a viable investing in Arrow ETF

Arrow ETF Etf Technical Analysis

Arrow ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Arrow ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrow ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Arrow ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrow ETF's price direction in advance. Along with the technical and fundamental analysis of Arrow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Arrow ETF Trust is a strong investment it is important to analyze Arrow ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Arrow ETF's future performance. For an informed investment choice regarding Arrow Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Arrow ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Arrow ETF Trust is measured differently than its book value, which is the value of Arrow that is recorded on the company's balance sheet. Investors also form their own opinion of Arrow ETF's value that differs from its market value or its book value, called intrinsic value, which is Arrow ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arrow ETF's market value can be influenced by many factors that don't directly affect Arrow ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arrow ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arrow ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arrow ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.