Aberdeen Equity Instl Fund Price History

GXXIX Fund  USD 12.62  0.22  1.71%   
Below is the normalized historical share price chart for Aberdeen Equity Instl extending back to June 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen stands at 12.62, as last reported on the 30th of March, with the highest price reaching 12.62 and the lowest price hitting 12.62 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. Aberdeen Equity Instl secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13 % return per unit of standard deviation over the last 3 months. Aberdeen Equity Instl exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen's risk adjusted performance of (0.11), and Mean Deviation of 0.7672 to double-check the risk estimate we provide.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGXXIX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberdeen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen by adding Aberdeen to a well-diversified portfolio.

Aberdeen Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Equity Instl Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202514.27
Lowest PriceMarch 13, 202512.43

Aberdeen March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Aberdeen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Price Rate Of Daily Change 0.98 
Aberdeen Price Action Indicator(0.11)

Aberdeen March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Equity Instl Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Equity Instl Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.84 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.51. The median price for the last 90 days is 13.75. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
03/30/2025
 12.62  12.62  12.62  12.62 
03/28/2025 12.62  12.62  12.62  12.62  1.00 
03/27/2025 12.84  12.84  12.84  12.84  1.00 
03/26/2025 12.89  12.89  12.89  12.89  1.00 
03/25/2025 13.01  13.01  13.01  13.01  1.00 
03/24/2025 12.99  12.99  12.99  12.99  1.00 
03/21/2025 12.79  12.79  12.79  12.79  1.00 
03/20/2025 12.81  12.81  12.81  12.81  1.00 
03/19/2025 12.86  12.86  12.86  12.86  1.00 
03/18/2025 12.73  12.73  12.73  12.73  1.00 
03/17/2025 12.82  12.82  12.82  12.82  1.00 
03/14/2025 12.70  12.70  12.70  12.70  1.00 
03/13/2025 12.43  12.43  12.43  12.43  1.00 
03/12/2025 12.60  12.60  12.60  12.60  1.00 
03/11/2025 12.55  12.55  12.55  12.55  1.00 
03/10/2025 12.63  12.63  12.63  12.63  1.00 
03/07/2025 13.01  13.01  13.01  13.01  1.00 
03/06/2025 13.00  13.00  13.00  13.00  1.00 
03/05/2025 13.24  13.24  13.24  13.24  1.00 
03/04/2025 13.08  13.08  13.08  13.08  1.00 
03/03/2025 13.20  13.20  13.20  13.20  1.00 
02/28/2025 13.42  13.42  13.42  13.42  1.00 
02/27/2025 13.25  13.25  13.25  13.25  1.00 
02/26/2025 13.42  13.42  13.42  13.42  1.00 
02/25/2025 13.41  13.41  13.41  13.41  1.00 
02/24/2025 13.46  13.46  13.46  13.46  1.00 
02/21/2025 13.52  13.52  13.52  13.52  1.00 
02/20/2025 13.75  13.75  13.75  13.75  1.00 
02/19/2025 13.89  13.89  13.89  13.89  1.00 
02/18/2025 13.87  13.87  13.87  13.87  1.00 
02/14/2025 13.81  13.81  13.81  13.81  1.00 
02/13/2025 13.86  13.86  13.86  13.86  1.00 
02/12/2025 13.77  13.77  13.77  13.77  1.00 
02/11/2025 13.87  13.87  13.87  13.87  1.00 
02/10/2025 13.91  13.91  13.91  13.91  1.00 
02/07/2025 13.84  13.84  13.84  13.84  1.00 
02/06/2025 13.98  13.98  13.98  13.98  1.00 
02/05/2025 13.94  13.94  13.94  13.94  1.00 
02/04/2025 13.81  13.81  13.81  13.81  1.00 
02/03/2025 13.84  13.84  13.84  13.84  1.00 
01/31/2025 13.92  13.92  13.92  13.92  1.00 
01/30/2025 13.99  13.99  13.99  13.99  1.00 
01/29/2025 14.01  14.01  14.01  14.01  1.00 
01/28/2025 14.14  14.14  14.14  14.14  1.00 
01/27/2025 14.03  14.03  14.03  14.03  1.00 
01/24/2025 14.21  14.21  14.21  14.21  1.00 
01/23/2025 14.27  14.27  14.27  14.27  1.00 
01/22/2025 14.21  14.21  14.21  14.21  1.00 
01/21/2025 14.07  14.07  14.07  14.07  1.00 
01/17/2025 13.92  13.92  13.92  13.92  1.00 
01/16/2025 13.84  13.84  13.84  13.84  1.00 
01/15/2025 13.79  13.79  13.79  13.79  1.00 
01/14/2025 13.61  13.61  13.61  13.61  1.00 
01/13/2025 13.56  13.56  13.56  13.56  1.00 
01/10/2025 13.52  13.52  13.52  13.52  1.00 
01/08/2025 13.75  13.75  13.75  13.75  1.00 
01/07/2025 13.68  13.68  13.68  13.68  1.00 
01/06/2025 13.79  13.79  13.79  13.79  1.00 
01/03/2025 13.75  13.75  13.75  13.75  1.00 
01/02/2025 13.61  13.61  13.61  13.61  1.00 
12/31/2024 13.62  13.62  13.62  13.62  1.00 

About Aberdeen Mutual Fund history

Aberdeen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Equity Instl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen stock prices may prove useful in developing a viable investing in Aberdeen
The fund seeks to achieve its investment objective of seeking long-term capital appreciation by investing primarily in equity securities of U.S. companies that the Adviser deems to have sound and improving prospects and which demonstrate that they are current or emerging sustainable leaders through their management of environmental, social and governance risks and opportunities in accordance with the Advisers criteria.

Aberdeen Mutual Fund Technical Analysis

Aberdeen technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Aberdeen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios