Prospera Energy Stock Price History

GXRFF Stock  USD 0.02  0.0002  0.95%   
If you're considering investing in Prospera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prospera Energy stands at 0.02, as last reported on the 27th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Prospera Energy appears to be out of control, given 3 months investment horizon. Prospera Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0724, which implies the firm had a 0.0724 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prospera Energy, which you can use to evaluate the volatility of the company. Please evaluate Prospera Energy's Semi Deviation of 4.57, risk adjusted performance of 0.0338, and Coefficient Of Variation of 3344.92 to confirm if our risk estimates are consistent with your expectations.
  
Prospera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGXRFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Prospera Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prospera Energy by adding it to a well-diversified portfolio.

Prospera Energy Pink Sheet Price History Chart

There are several ways to analyze Prospera Stock price data. The simplest method is using a basic Prospera candlestick price chart, which shows Prospera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20250.035
Lowest PriceDecember 27, 20240.0181

Prospera Energy March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Prospera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prospera Pink Sheet. It can be used to describe the percentage change in the price of Prospera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prospera Pink Sheet.
Prospera Energy Accumulation Distribution 149.55 
Prospera Energy Price Daily Balance Of Power 0.29 
Prospera Energy Price Rate Of Daily Change 1.01 

Prospera Energy March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prospera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prospera Energy intraday prices and daily technical indicators to check the level of noise trading in Prospera Stock and then apply it to test your longer-term investment strategies against Prospera.

Prospera Pink Sheet Price History Data

The price series of Prospera Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.02 with a coefficient of variation of 18.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:3 stock split on 2nd of May 2016.
OpenHighLowCloseVolume
03/27/2025 0.02  0.02  0.02  0.02  4,700 
03/26/2025 0.02  0.02  0.02  0.02  33,000 
03/25/2025 0.02  0.02  0.02  0.02  305,000 
03/24/2025 0.02  0.02  0.02  0.02  162,000 
03/21/2025 0.02  0.02  0.02  0.02  1.00 
03/20/2025 0.02  0.02  0.02  0.02  2,857 
03/19/2025 0.02  0.02  0.02  0.02  25,500 
03/18/2025 0.02  0.02  0.02  0.02  195,800 
03/17/2025 0.02  0.02  0.02  0.02  1,000.00 
03/14/2025 0.02  0.02  0.02  0.02  26,000 
03/13/2025 0.02  0.02  0.02  0.02  1.00 
03/12/2025 0.02  0.02  0.02  0.02  135,800 
03/11/2025 0.02  0.02  0.02  0.02  12,000 
03/10/2025 0.03  0.03  0.03  0.03  122,300 
03/07/2025 0.03  0.03  0.03  0.03  16,700 
03/06/2025 0.03  0.03  0.03  0.03  1.00 
03/05/2025 0.03  0.03  0.03  0.03  1.00 
03/04/2025 0.03  0.03  0.03  0.03  17,000 
03/03/2025 0.02  0.03  0.02  0.03  6,200 
02/28/2025 0.03  0.03  0.02  0.03  144,370 
02/27/2025 0.03  0.03  0.03  0.03  11,000 
02/26/2025 0.03  0.03  0.03  0.03  1.00 
02/25/2025 0.03  0.03  0.03  0.03  1,200 
02/24/2025 0.03  0.03  0.03  0.03  100,000 
02/21/2025 0.03  0.03  0.03  0.03  27,000 
02/20/2025 0.03  0.03  0.03  0.03  100,000 
02/19/2025 0.03  0.03  0.03  0.03  336,999 
02/18/2025 0.03  0.03  0.03  0.03  50,000 
02/14/2025 0.03  0.03  0.03  0.03  10,000 
02/13/2025 0.02  0.03  0.02  0.03  798,500 
02/12/2025 0.03  0.03  0.03  0.03  6,000 
02/11/2025 0.03  0.03  0.02  0.02  1,500 
02/10/2025 0.03  0.03  0.03  0.03  500.00 
02/07/2025 0.02  0.03  0.02  0.03  11,000 
02/06/2025 0.03  0.03  0.03  0.03  1.00 
02/05/2025 0.02  0.03  0.02  0.03  1,500 
02/04/2025 0.03  0.03  0.03  0.03  1.00 
02/03/2025 0.03  0.03  0.02  0.03  110,000 
01/31/2025 0.03  0.03  0.03  0.03  4,000 
01/30/2025 0.03  0.03  0.03  0.03  8,000 
01/29/2025 0.03  0.03  0.03  0.03  16,300 
01/28/2025 0.03  0.03  0.03  0.03  3,000 
01/27/2025 0.03  0.03  0.03  0.03  608,000 
01/24/2025 0.03  0.04  0.03  0.04  109,320 
01/23/2025 0.03  0.03  0.03  0.03  16,950 
01/22/2025 0.03  0.03  0.03  0.03  1.00 
01/21/2025 0.03  0.03  0.03  0.03  13,557 
01/17/2025 0.03  0.03  0.03  0.03  20,000 
01/16/2025 0.03  0.03  0.03  0.03  73,861 
01/15/2025 0.03  0.03  0.03  0.03  21,000 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.04  0.04  0.03  0.03  450,990 
01/10/2025 0.02  0.03  0.02  0.03  332,000 
01/08/2025 0.02  0.03  0.02  0.03  48,600 
01/07/2025 0.02  0.02  0.02  0.02  117,000 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  153,500 
01/02/2025 0.02  0.02  0.02  0.02  54,902 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  1.00 
12/27/2024 0.02  0.02  0.02  0.02  50,000 

About Prospera Energy Pink Sheet history

Prospera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prospera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prospera Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prospera Energy stock prices may prove useful in developing a viable investing in Prospera Energy
Prospera Energy Inc., a natural resources company, acquires, explores for, and develops petroleum and gas properties in Canada. The company was incorporated in 2003 and is based in Calgary, Canada. Prospera Energy is traded on OTC Exchange in the United States.

Prospera Energy Pink Sheet Technical Analysis

Prospera Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prospera Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prospera Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Prospera Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prospera Energy's price direction in advance. Along with the technical and fundamental analysis of Prospera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prospera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prospera Pink Sheet analysis

When running Prospera Energy's price analysis, check to measure Prospera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prospera Energy is operating at the current time. Most of Prospera Energy's value examination focuses on studying past and present price action to predict the probability of Prospera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prospera Energy's price. Additionally, you may evaluate how the addition of Prospera Energy to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data