Gear Energy Stock Price History
| GXE Stock | CAD 0.54 0.01 1.89% |
Below is the normalized historical share price chart for Gear Energy extending back to November 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gear Energy stands at 0.54, as last reported on the 2nd of December, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day.
If you're considering investing in Gear Stock, it is important to understand the factors that can impact its price. Gear Energy holds Efficiency (Sharpe) Ratio of -0.0882, which attests that the entity had a -0.0882% return per unit of standard deviation over the last 3 months. Gear Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gear Energy's market risk adjusted performance of (0.39), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
As of the 2nd of December 2024, Capital Stock is likely to grow to about 376.6 M, while Total Stockholder Equity is likely to drop about 178.1 M. . At this time, Gear Energy's Price To Sales Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Book Value Ratio is likely to grow to 1.03, while Price Earnings Ratio is likely to drop 11.03. Gear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6532 | 50 Day MA 0.5634 | Beta 3.497 |
Gear |
Sharpe Ratio = -0.0882
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GXE |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gear Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gear Energy by adding Gear Energy to a well-diversified portfolio.
Price Book 0.5807 | Enterprise Value Ebitda 2.1941 | Price Sales 1.0812 | Shares Float 250 M | Dividend Share 0.06 |
Gear Energy Stock Price History Chart
There are several ways to analyze Gear Stock price data. The simplest method is using a basic Gear candlestick price chart, which shows Gear Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 0.63 |
| Lowest Price | November 13, 2024 | 0.51 |
Gear Energy December 2, 2024 Stock Price Synopsis
Various analyses of Gear Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gear Stock. It can be used to describe the percentage change in the price of Gear Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gear Stock.| Gear Energy Price Rate Of Daily Change | 1.02 | |
| Gear Energy Price Action Indicator | 0.01 |
Gear Energy December 2, 2024 Stock Price Analysis
Gear Stock Price History Data
The price series of Gear Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.15 with a coefficient of variation of 7.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.59. The company completed dividends distribution on 2024-11-15.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.54 | 0.54 | 0.54 | 0.54 | ||
| 11/29/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 317,495 | |
| 11/28/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 86,095 | |
| 11/27/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 48,500 | |
| 11/26/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 468,263 | |
| 11/25/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 136,713 | |
| 11/22/2024 | 0.53 | 0.55 | 0.52 | 0.55 | 1,319,241 | |
| 11/21/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 941,644 | |
| 11/20/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 703,079 | |
| 11/19/2024 | 0.53 | 0.53 | 0.51 | 0.52 | 844,157 | |
| 11/18/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 523,800 | |
| 11/15/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 456,516 | |
| 11/14/2024 | 0.52 | 0.53 | 0.52 | 0.52 | 183,106 | |
| 11/13/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 1,187,041 | |
| 11/12/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 1,021,397 | |
| 11/11/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 2,453,708 | |
| 11/08/2024 | 0.57 | 0.57 | 0.53 | 0.55 | 1,059,937 | |
| 11/07/2024 | 0.54 | 0.57 | 0.52 | 0.56 | 1,415,106 | |
| 11/06/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 1,086,551 | |
| 11/05/2024 | 0.52 | 0.54 | 0.52 | 0.52 | 1,382,200 | |
| 11/04/2024 | 0.53 | 0.54 | 0.52 | 0.52 | 1,227,500 | |
| 11/01/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 492,738 | |
| 10/31/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 653,594 | |
| 10/30/2024 | 0.53 | 0.55 | 0.53 | 0.53 | 632,507 | |
| 10/29/2024 | 0.54 | 0.55 | 0.52 | 0.52 | 1,223,971 | |
| 10/28/2024 | 0.55 | 0.56 | 0.53 | 0.53 | 794,615 | |
| 10/25/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 1,145,847 | |
| 10/24/2024 | 0.59 | 0.59 | 0.57 | 0.58 | 100,562 | |
| 10/23/2024 | 0.59 | 0.59 | 0.57 | 0.58 | 311,680 | |
| 10/22/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 189,646 | |
| 10/21/2024 | 0.59 | 0.59 | 0.58 | 0.58 | 75,000 | |
| 10/18/2024 | 0.59 | 0.59 | 0.58 | 0.58 | 64,510 | |
| 10/17/2024 | 0.59 | 0.59 | 0.58 | 0.59 | 89,900 | |
| 10/16/2024 | 0.60 | 0.60 | 0.58 | 0.59 | 282,639 | |
| 10/15/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 627,056 | |
| 10/11/2024 | 0.61 | 0.62 | 0.60 | 0.62 | 278,533 | |
| 10/10/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 536,037 | |
| 10/09/2024 | 0.61 | 0.62 | 0.61 | 0.61 | 285,294 | |
| 10/08/2024 | 0.62 | 0.63 | 0.60 | 0.62 | 358,953 | |
| 10/07/2024 | 0.62 | 0.63 | 0.61 | 0.63 | 777,864 | |
| 10/04/2024 | 0.61 | 0.62 | 0.60 | 0.62 | 399,045 | |
| 10/03/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 662,548 | |
| 10/02/2024 | 0.60 | 0.61 | 0.59 | 0.59 | 403,334 | |
| 10/01/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 186,077 | |
| 09/30/2024 | 0.60 | 0.60 | 0.58 | 0.59 | 178,921 | |
| 09/27/2024 | 0.58 | 0.60 | 0.58 | 0.60 | 226,808 | |
| 09/26/2024 | 0.60 | 0.60 | 0.57 | 0.57 | 849,536 | |
| 09/25/2024 | 0.60 | 0.60 | 0.58 | 0.60 | 347,410 | |
| 09/24/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 156,497 | |
| 09/23/2024 | 0.60 | 0.62 | 0.60 | 0.61 | 277,600 | |
| 09/20/2024 | 0.60 | 0.61 | 0.59 | 0.61 | 302,840 | |
| 09/19/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 238,917 | |
| 09/18/2024 | 0.61 | 0.62 | 0.59 | 0.59 | 253,907 | |
| 09/17/2024 | 0.61 | 0.62 | 0.60 | 0.62 | 237,607 | |
| 09/16/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 214,383 | |
| 09/13/2024 | 0.62 | 0.63 | 0.60 | 0.61 | 216,726 | |
| 09/12/2024 | 0.60 | 0.63 | 0.59 | 0.63 | 274,353 | |
| 09/11/2024 | 0.59 | 0.60 | 0.58 | 0.59 | 876,348 | |
| 09/10/2024 | 0.60 | 0.61 | 0.57 | 0.60 | 1,095,407 | |
| 09/09/2024 | 0.63 | 0.63 | 0.60 | 0.60 | 236,959 | |
| 09/06/2024 | 0.64 | 0.64 | 0.61 | 0.62 | 264,646 |
About Gear Energy Stock history
Gear Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gear Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gear Energy stock prices may prove useful in developing a viable investing in Gear Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 263.3 M | 176.9 M | |
| Net Income Applicable To Common Shares | 86.2 M | 90.5 M |
Gear Energy Stock Technical Analysis
Gear Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Gear Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gear Energy's price direction in advance. Along with the technical and fundamental analysis of Gear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gear Stock
Gear Energy financial ratios help investors to determine whether Gear Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gear with respect to the benefits of owning Gear Energy security.