Lundin Mining (Germany) Price History

GXD Stock  EUR 8.38  0.40  4.56%   
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lundin Mining stands at 8.38, as last reported on the 18th of December 2024, with the highest price reaching 8.38 and the lowest price hitting 8.38 during the day. At this point, Lundin Mining is somewhat reliable. Lundin Mining has Sharpe Ratio of 0.0025, which conveys that the firm had a 0.0025% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lundin Mining, which you can use to evaluate the volatility of the firm. Please verify Lundin Mining's Downside Deviation of 2.35, risk adjusted performance of 0.0289, and Mean Deviation of 1.92 to check out if the risk estimate we provide is consistent with the expected return of 0.006%.
  
Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGXD

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lundin Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Mining by adding Lundin Mining to a well-diversified portfolio.

Lundin Mining Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20249.64
Lowest PriceDecember 17, 20248.38

Lundin Mining December 18, 2024 Stock Price Synopsis

Various analyses of Lundin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.
Lundin Mining Price Rate Of Daily Change 0.95 
Lundin Mining Price Action Indicator(0.20)

Lundin Mining December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Mining intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Stock Price History Data

The price series of Lundin Mining for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.5 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.17. The median price for the last 90 days is 9.27. The company completed 3:1 stock split on 1st of February 2007. Lundin Mining completed dividends distribution on 2023-03-23.
OpenHighLowCloseVolume
12/18/2024
 8.38  8.38  8.38  8.38 
12/17/2024 8.38  8.38  8.38  8.38  2,308 
12/16/2024 8.57  8.78  8.57  8.78  2,308 
12/13/2024 8.63  8.63  8.59  8.59  2,000 
12/12/2024 8.71  8.71  8.71  8.71  300.00 
12/11/2024 8.91  8.91  8.91  8.91  300.00 
12/10/2024 9.16  9.16  9.16  9.16  300.00 
12/09/2024 9.27  9.27  9.27  9.27  300.00 
12/06/2024 9.42  9.42  9.42  9.42  170.00 
12/05/2024 9.43  9.43  9.43  9.43  170.00 
12/04/2024 9.47  9.47  9.44  9.44  170.00 
12/03/2024 9.30  9.45  9.30  9.45  1,250 
12/02/2024 9.24  9.24  9.20  9.20  250.00 
11/29/2024 9.15  9.15  9.15  9.15  550.00 
11/28/2024 9.20  9.22  9.20  9.22  550.00 
11/27/2024 9.15  9.15  9.15  9.15  500.00 
11/26/2024 9.55  9.55  9.55  9.55  500.00 
11/25/2024 9.59  9.61  9.59  9.61  500.00 
11/22/2024 9.53  9.63  9.53  9.63  50.00 
11/21/2024 9.49  9.49  9.49  9.49  1.00 
11/20/2024 9.52  9.52  9.52  9.52  1.00 
11/19/2024 9.28  9.28  9.28  9.28  1.00 
11/18/2024 9.04  9.23  9.04  9.23  500.00 
11/15/2024 8.94  8.94  8.94  8.94  1.00 
11/14/2024 8.61  8.61  8.61  8.61  1.00 
11/13/2024 8.88  8.88  8.71  8.71  600.00 
11/12/2024 9.06  9.06  9.06  9.06  1.00 
11/11/2024 9.13  9.13  9.09  9.09  350.00 
11/08/2024 9.47  9.47  9.47  9.47  1.00 
11/07/2024 8.88  9.09  8.88  9.09  200.00 
11/06/2024 9.11  9.11  9.11  9.11  50.00 
11/05/2024 8.89  8.89  8.89  8.89  1.00 
11/04/2024 8.90  8.90  8.90  8.90  1.00 
11/01/2024 8.79  8.79  8.79  8.79  1.00 
10/31/2024 9.39  9.39  9.39  9.39  1.00 
10/30/2024 9.62  9.62  9.57  9.57  35.00 
10/29/2024 9.26  9.64  9.26  9.64  350.00 
10/28/2024 9.29  9.29  9.29  9.29  1.00 
10/25/2024 9.25  9.25  9.25  9.25  1.00 
10/24/2024 9.43  9.61  9.43  9.61  1,100 
10/23/2024 9.51  9.51  9.41  9.41  200.00 
10/22/2024 9.37  9.37  9.37  9.37  1.00 
10/21/2024 9.46  9.46  9.46  9.46  1.00 
10/18/2024 9.28  9.28  9.28  9.28  1.00 
10/17/2024 9.47  9.47  9.47  9.47  1.00 
10/16/2024 9.19  9.19  9.19  9.19  1.00 
10/15/2024 9.34  9.34  9.34  9.34  1.00 
10/14/2024 9.56  9.56  9.56  9.56  1.00 
10/11/2024 9.47  9.62  9.47  9.62  600.00 
10/10/2024 9.31  9.31  9.31  9.31  1.00 
10/09/2024 9.10  9.10  9.10  9.10  1.00 
10/08/2024 9.44  9.44  9.44  9.44  1.00 
10/07/2024 9.54  9.54  9.54  9.54  1.00 
10/04/2024 9.18  9.30  9.18  9.30  500.00 
10/03/2024 9.54  9.54  9.54  9.54  1.00 
10/02/2024 9.38  9.38  9.38  9.38  1.00 
10/01/2024 9.27  9.27  9.27  9.27  1.00 
09/30/2024 9.49  9.70  9.37  9.37  14,620 
09/27/2024 9.49  9.49  9.49  9.49  1.00 
09/26/2024 9.12  9.12  9.12  9.12  1.00 
09/25/2024 9.08  9.08  9.08  9.08  1.00 

About Lundin Mining Stock history

Lundin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Mining stock prices may prove useful in developing a viable investing in Lundin Mining
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, the United States, Portugal, and Sweden. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Toronto, Canada. LUNDIN MINING operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3347 people.

Lundin Mining Stock Technical Analysis

Lundin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lundin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Lundin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Mining's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lundin Stock analysis

When running Lundin Mining's price analysis, check to measure Lundin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Mining is operating at the current time. Most of Lundin Mining's value examination focuses on studying past and present price action to predict the probability of Lundin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Mining's price. Additionally, you may evaluate how the addition of Lundin Mining to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA