Amundi Index (France) Price History

GWT Etf  EUR 191.38  0.12  0.06%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 191.38, as last reported on the 21st of January, with the highest price reaching 191.52 and the lowest price hitting 191.38 during the day. At this point, Amundi Index is very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.0125, which signifies that the etf had a 0.0125 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Mean Deviation of 0.7138, risk adjusted performance of 0.0127, and Downside Deviation of 1.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWT

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding Amundi Index to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2025192.86
Lowest PriceNovember 19, 2024181.48

Amundi Index January 21, 2025 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator(0.13)
Amundi Index Price Rate Of Daily Change 1.00 
Amundi Index Price Daily Balance Of Power(0.86)

Amundi Index January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 11.38 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 187.56. The median price for the last 90 days is 187.34.
OpenHighLowCloseVolume
01/21/2025
 191.52  191.52  191.38  191.38 
01/20/2025 191.52  191.52  191.38  191.38  17.00 
01/17/2025 191.04  191.50  191.04  191.50  55.00 
01/16/2025 190.24  190.48  190.24  190.48  1.00 
01/15/2025 185.52  185.52  185.52  185.52  10.00 
01/14/2025 187.10  187.10  185.52  185.52  10.00 
01/13/2025 186.00  186.02  186.00  186.02  2.00 
01/10/2025 192.86  192.86  192.86  192.86  752.00 
01/09/2025 187.46  192.86  187.46  192.86  752.00 
01/08/2025 188.62  188.62  188.62  188.62  23.00 
01/07/2025 188.62  188.62  188.62  188.62  23.00 
01/06/2025 185.76  188.62  185.76  188.62  23.00 
01/03/2025 186.58  186.58  186.58  186.58  5.00 
01/02/2025 185.30  186.58  185.30  186.58  5.00 
12/31/2024 183.66  186.08  183.66  186.08  1.00 
12/30/2024 184.88  184.88  183.94  183.94  72.00 
12/27/2024 184.24  185.72  184.24  184.92  199.00 
12/24/2024 184.86  184.86  184.86  184.86  2,572 
12/23/2024 184.86  184.86  184.86  184.86  2,572 
12/20/2024 185.36  185.36  181.66  184.86  2,572 
12/19/2024 190.12  190.12  190.12  190.12  62.00 
12/18/2024 190.12  190.12  190.12  190.12  62.00 
12/17/2024 189.18  190.16  189.18  190.12  62.00 
12/16/2024 188.96  189.98  188.96  189.94  25.00 
12/13/2024 190.42  190.42  189.42  190.36  5,718 
12/12/2024 191.32  191.80  190.28  191.80  23.00 
12/11/2024 189.52  190.98  189.52  190.98  5,836 
12/10/2024 191.22  191.26  189.66  190.06  5,836 
12/09/2024 192.58  192.58  191.55  191.55  1.00 
12/06/2024 191.11  191.99  191.01  191.73  1,022 
12/05/2024 190.72  191.73  190.72  191.73  38.00 
12/04/2024 190.22  192.01  190.22  192.01  45.00 
12/03/2024 189.21  189.98  189.21  189.98  717.00 
12/02/2024 186.50  188.53  186.50  188.53  13.00 
11/29/2024 185.19  187.58  185.19  187.58  1.00 
11/28/2024 185.52  185.52  185.52  185.52  560.00 
11/27/2024 184.79  184.79  184.16  184.32  560.00 
11/26/2024 186.10  186.10  186.10  186.10  98.00 
11/25/2024 186.48  186.48  184.89  184.89  98.00 
11/22/2024 183.68  185.39  183.68  185.39  13.00 
11/21/2024 182.66  182.66  182.66  182.66  25.00 
11/20/2024 182.66  182.66  182.66  182.66  25.00 
11/19/2024 182.57  182.57  179.97  181.48  25.00 
11/18/2024 182.27  182.27  181.32  181.79  33.00 
11/15/2024 183.86  183.86  182.19  182.19  17.00 
11/14/2024 183.78  185.45  183.78  185.45  70.00 
11/13/2024 183.11  183.56  182.81  183.46  777.00 
11/12/2024 185.95  185.95  183.76  183.76  40.00 
11/11/2024 187.08  187.50  186.74  187.50  53.00 
11/08/2024 186.72  186.72  184.52  185.01  392.00 
11/07/2024 184.02  185.09  184.02  185.09  234.00 
11/06/2024 187.70  189.34  185.39  185.39  250.00 
11/05/2024 185.23  185.23  184.67  184.97  295.00 
11/04/2024 187.80  187.80  187.80  187.80  33.00 
11/01/2024 184.75  186.58  184.75  186.58  33.00 
10/31/2024 186.05  186.05  183.80  184.22  29.00 
10/30/2024 189.42  189.42  187.34  187.34  2.00 
10/29/2024 192.46  192.46  192.46  192.46  43.00 
10/28/2024 191.21  191.21  190.56  191.21  43.00 
10/25/2024 190.46  190.64  190.06  190.64  28.00 
10/24/2024 191.72  191.72  191.72  191.72  3.00 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.