The Gabelli Focus Fund Price History
GWSVX Fund | USD 17.90 0.20 1.13% |
Below is the normalized historical share price chart for The Gabelli Focus extending back to January 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Gabelli stands at 17.90, as last reported on the 2nd of March, with the highest price reaching 17.90 and the lowest price hitting 17.90 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Focus owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. The Gabelli Focus exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Gabelli's Risk Adjusted Performance of 0.0511, coefficient of variation of 1472.03, and Semi Deviation of 0.8606 to confirm the risk estimate we provide.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = -0.0025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GWSVX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average The Gabelli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding The Gabelli to a well-diversified portfolio.
The Gabelli Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Focus Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 18.0 |
Lowest Price | December 19, 2024 | 16.77 |
The Gabelli March 2, 2025 Mutual Fund Price Synopsis
Various analyses of The Gabelli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Gabelli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Gabelli Price Action Indicator | 0.10 | |
The Gabelli Price Rate Of Daily Change | 1.01 |
The Gabelli March 2, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Gabelli for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.23 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.55. The median price for the last 90 days is 17.64. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
03/02/2025 | 17.90 | 17.90 | 17.90 | 17.90 | ||
02/28/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
02/27/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
02/26/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
02/25/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
02/24/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
02/21/2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
02/20/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
02/19/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
02/18/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
02/14/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
02/13/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
02/12/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
02/11/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
02/10/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/07/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
02/06/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
02/05/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
02/04/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
02/03/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
01/31/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
01/30/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
01/29/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
01/28/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
01/27/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
01/24/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
01/23/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
01/22/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
01/21/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
01/17/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
01/16/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
01/15/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
01/14/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
01/13/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
01/10/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
01/08/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
01/07/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
01/06/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
01/03/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
01/02/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
12/31/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
12/30/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
12/27/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
12/26/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
12/24/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/23/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
12/20/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
12/19/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
12/18/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
12/17/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
12/16/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
12/13/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
12/12/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
12/11/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
12/10/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
12/09/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
12/06/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
12/05/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
12/04/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
12/03/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
12/02/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 |
About The Gabelli Mutual Fund history
The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli
Under normal circumstances, the fund will invest in a concentrated portfolio of twenty-five to thirty-five equity securities. It could potentially invest up to 50 percent of its net assets in five securities that represent the largest, and thus the highest conviction, positions. The balance of the funds net assets not so invested will be held in short term high grade investments or cash and cash equivalents. It is non-diversified.
The Gabelli Mutual Fund Technical Analysis
The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
The Gabelli Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Gabelli's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0511 | |||
Jensen Alpha | 0.0581 | |||
Total Risk Alpha | 0.0716 | |||
Sortino Ratio | 0.0731 | |||
Treynor Ratio | 0.0864 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Gabelli financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Gabelli security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |