Global Warming Solut Stock Price History

GWSO Stock  USD 1.60  0.64  28.57%   
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Warming stands at 1.60, as last reported on the 16th of December 2024, with the highest price reaching 2.10 and the lowest price hitting 1.51 during the day. Global Warming is out of control given 3 months investment horizon. Global Warming Solut holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.41% are justified by taking the suggested risk. Use Global Warming Solut Downside Deviation of 10.39, market risk adjusted performance of 9.62, and Risk Adjusted Performance of 0.1196 to evaluate company specific risk that cannot be diversified away.
  
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1418

Best PortfolioBest EquityGWSO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.18
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Global Warming is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Warming by adding it to a well-diversified portfolio.

Global Warming Pink Sheet Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Warming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20242.24
Lowest PriceSeptember 27, 20240.75

Global Warming December 16, 2024 Pink Sheet Price Synopsis

Various analyses of Global Warming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Warming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.
Global Warming Price Rate Of Daily Change 0.71 
Global Warming Price Action Indicator(0.52)
Global Warming Accumulation Distribution 5,046 
Global Warming Price Daily Balance Of Power(1.08)

Global Warming December 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Warming intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Pink Sheet Price History Data

The price series of Global Warming for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.92 with a coefficient of variation of 40.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.4. The company completed 1:10 stock split on 6th of July 2007.
OpenHighLowCloseVolume
12/16/2024 2.10  2.10  1.51  1.60  17,962 
12/13/2024 2.15  2.29  1.90  2.24  21,608 
12/12/2024 1.95  2.15  1.80  2.10  49,529 
12/11/2024 1.70  1.80  1.15  1.80  99,200 
12/10/2024 1.65  1.65  1.35  1.40  4,400 
12/09/2024 1.26  1.65  1.15  1.40  7,200 
12/06/2024 1.26  1.65  1.16  1.61  46,800 
12/05/2024 1.42  1.60  1.25  1.60  17,400 
12/04/2024 1.40  1.59  1.03  1.42  15,794 
12/03/2024 1.50  1.70  1.50  1.55  9,350 
12/02/2024 1.50  1.70  1.50  1.69  13,000 
11/29/2024 1.80  1.80  1.56  1.80  4,400 
11/27/2024 1.63  1.89  1.60  1.60  9,400 
11/26/2024 1.65  1.85  1.64  1.85  2,162 
11/25/2024 1.65  1.70  1.65  1.68  10,800 
11/22/2024 1.70  1.75  1.64  1.70  7,091 
11/21/2024 1.90  1.99  1.76  1.76  9,700 
11/20/2024 1.65  1.98  1.38  1.97  20,400 
11/19/2024 1.53  1.99  1.38  1.98  42,100 
11/18/2024 1.65  1.90  1.50  1.90  23,982 
11/15/2024 1.68  1.99  1.65  1.76  10,400 
11/14/2024 1.98  1.99  1.66  1.95  16,900 
11/13/2024 2.01  2.01  1.66  1.90  8,800 
11/12/2024 2.00  2.09  1.66  1.98  19,800 
11/11/2024 2.21  2.25  2.00  2.00  7,321 
11/08/2024 2.00  2.25  1.66  2.10  26,609 
11/07/2024 2.05  2.05  1.60  1.91  25,400 
11/06/2024 1.98  2.10  1.50  2.00  49,600 
11/05/2024 2.05  2.05  1.75  1.97  15,870 
11/04/2024 1.65  2.10  1.64  1.85  5,727 
11/01/2024 2.24  2.24  1.00  1.65  18,886 
10/31/2024 1.90  2.20  0.77  2.00  61,900 
10/30/2024 1.96  2.15  1.70  1.70  24,581 
10/29/2024 1.35  1.80  1.21  1.75  47,938 
10/28/2024 1.10  1.35  1.07  1.35  40,400 
10/25/2024 1.20  1.20  1.09  1.10  10,917 
10/24/2024 1.15  1.20  1.10  1.10  5,560 
10/23/2024 0.95  1.24  0.95  1.10  45,749 
10/22/2024 0.94  0.95  0.94  0.95  7,114 
10/21/2024 0.97  0.99  0.94  0.94  2,549 
10/18/2024 0.94  0.97  0.94  0.97  8,324 
10/17/2024 0.95  1.10  0.76  0.84  13,800 
10/16/2024 0.95  0.97  0.76  0.82  20,454 
10/15/2024 0.91  0.95  0.76  0.93  9,426 
10/14/2024 0.75  0.93  0.75  0.76  16,200 
10/11/2024 0.75  0.90  0.75  0.75  5,126 
10/10/2024 0.75  0.90  0.75  0.90  2,196 
10/09/2024 0.75  0.93  0.75  0.81  4,700 
10/08/2024 0.65  0.93  0.40  0.93  7,100 
10/07/2024 0.77  0.77  0.77  0.77  700.00 
10/04/2024 1.00  1.00  0.76  0.77  13,000 
10/03/2024 0.83  1.00  0.75  1.00  10,100 
10/02/2024 0.75  0.90  0.75  0.90  667.00 
10/01/2024 0.75  1.00  0.75  0.79  16,700 
09/30/2024 0.75  0.90  0.75  0.75  1,605 
09/27/2024 0.75  0.90  0.70  0.75  6,300 
09/26/2024 0.68  0.90  0.68  0.76  2,806 
09/25/2024 0.90  0.95  0.83  0.83  4,900 
09/24/2024 0.88  0.95  0.80  0.95  9,645 
09/23/2024 1.12  1.12  0.80  1.00  6,888 
09/20/2024 1.02  1.25  1.02  1.13  3,855 

About Global Warming Pink Sheet history

Global Warming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Warming Solut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Warming stock prices may prove useful in developing a viable investing in Global Warming
Global Warming Solutions, Inc. focuses on the development and commercialization of technologies that help mitigate global warming. Global Warming Solutions, Inc. was founded in 1999 and is based in Temecula, California. Global Warming operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange.

Global Warming Pink Sheet Technical Analysis

Global Warming technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Global Warming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Warming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Global Warming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Warming's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Pink Sheet

Global Warming financial ratios help investors to determine whether Global Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Warming security.