Global Warming Solut Stock Price History
GWSO Stock | USD 1.60 0.64 28.57% |
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Warming stands at 1.60, as last reported on the 16th of December 2024, with the highest price reaching 2.10 and the lowest price hitting 1.51 during the day. Global Warming is out of control given 3 months investment horizon. Global Warming Solut holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.41% are justified by taking the suggested risk. Use Global Warming Solut Downside Deviation of 10.39, market risk adjusted performance of 9.62, and Risk Adjusted Performance of 0.1196 to evaluate company specific risk that cannot be diversified away.
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1418
Best Portfolio | Best Equity | GWSO | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
38.18 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Global Warming is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Warming by adding it to a well-diversified portfolio.
Global Warming Pink Sheet Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Warming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 2.24 |
Lowest Price | September 27, 2024 | 0.75 |
Global Warming December 16, 2024 Pink Sheet Price Synopsis
Various analyses of Global Warming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Warming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.Global Warming Price Rate Of Daily Change | 0.71 | |
Global Warming Price Action Indicator | (0.52) | |
Global Warming Accumulation Distribution | 5,046 | |
Global Warming Price Daily Balance Of Power | (1.08) |
Global Warming December 16, 2024 Pink Sheet Price Analysis
Global Pink Sheet Price History Data
The price series of Global Warming for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.92 with a coefficient of variation of 40.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.32. The median price for the last 90 days is 1.4. The company completed 1:10 stock split on 6th of July 2007.Open | High | Low | Close | Volume | ||
12/16/2024 | 2.10 | 2.10 | 1.51 | 1.60 | 17,962 | |
12/13/2024 | 2.15 | 2.29 | 1.90 | 2.24 | 21,608 | |
12/12/2024 | 1.95 | 2.15 | 1.80 | 2.10 | 49,529 | |
12/11/2024 | 1.70 | 1.80 | 1.15 | 1.80 | 99,200 | |
12/10/2024 | 1.65 | 1.65 | 1.35 | 1.40 | 4,400 | |
12/09/2024 | 1.26 | 1.65 | 1.15 | 1.40 | 7,200 | |
12/06/2024 | 1.26 | 1.65 | 1.16 | 1.61 | 46,800 | |
12/05/2024 | 1.42 | 1.60 | 1.25 | 1.60 | 17,400 | |
12/04/2024 | 1.40 | 1.59 | 1.03 | 1.42 | 15,794 | |
12/03/2024 | 1.50 | 1.70 | 1.50 | 1.55 | 9,350 | |
12/02/2024 | 1.50 | 1.70 | 1.50 | 1.69 | 13,000 | |
11/29/2024 | 1.80 | 1.80 | 1.56 | 1.80 | 4,400 | |
11/27/2024 | 1.63 | 1.89 | 1.60 | 1.60 | 9,400 | |
11/26/2024 | 1.65 | 1.85 | 1.64 | 1.85 | 2,162 | |
11/25/2024 | 1.65 | 1.70 | 1.65 | 1.68 | 10,800 | |
11/22/2024 | 1.70 | 1.75 | 1.64 | 1.70 | 7,091 | |
11/21/2024 | 1.90 | 1.99 | 1.76 | 1.76 | 9,700 | |
11/20/2024 | 1.65 | 1.98 | 1.38 | 1.97 | 20,400 | |
11/19/2024 | 1.53 | 1.99 | 1.38 | 1.98 | 42,100 | |
11/18/2024 | 1.65 | 1.90 | 1.50 | 1.90 | 23,982 | |
11/15/2024 | 1.68 | 1.99 | 1.65 | 1.76 | 10,400 | |
11/14/2024 | 1.98 | 1.99 | 1.66 | 1.95 | 16,900 | |
11/13/2024 | 2.01 | 2.01 | 1.66 | 1.90 | 8,800 | |
11/12/2024 | 2.00 | 2.09 | 1.66 | 1.98 | 19,800 | |
11/11/2024 | 2.21 | 2.25 | 2.00 | 2.00 | 7,321 | |
11/08/2024 | 2.00 | 2.25 | 1.66 | 2.10 | 26,609 | |
11/07/2024 | 2.05 | 2.05 | 1.60 | 1.91 | 25,400 | |
11/06/2024 | 1.98 | 2.10 | 1.50 | 2.00 | 49,600 | |
11/05/2024 | 2.05 | 2.05 | 1.75 | 1.97 | 15,870 | |
11/04/2024 | 1.65 | 2.10 | 1.64 | 1.85 | 5,727 | |
11/01/2024 | 2.24 | 2.24 | 1.00 | 1.65 | 18,886 | |
10/31/2024 | 1.90 | 2.20 | 0.77 | 2.00 | 61,900 | |
10/30/2024 | 1.96 | 2.15 | 1.70 | 1.70 | 24,581 | |
10/29/2024 | 1.35 | 1.80 | 1.21 | 1.75 | 47,938 | |
10/28/2024 | 1.10 | 1.35 | 1.07 | 1.35 | 40,400 | |
10/25/2024 | 1.20 | 1.20 | 1.09 | 1.10 | 10,917 | |
10/24/2024 | 1.15 | 1.20 | 1.10 | 1.10 | 5,560 | |
10/23/2024 | 0.95 | 1.24 | 0.95 | 1.10 | 45,749 | |
10/22/2024 | 0.94 | 0.95 | 0.94 | 0.95 | 7,114 | |
10/21/2024 | 0.97 | 0.99 | 0.94 | 0.94 | 2,549 | |
10/18/2024 | 0.94 | 0.97 | 0.94 | 0.97 | 8,324 | |
10/17/2024 | 0.95 | 1.10 | 0.76 | 0.84 | 13,800 | |
10/16/2024 | 0.95 | 0.97 | 0.76 | 0.82 | 20,454 | |
10/15/2024 | 0.91 | 0.95 | 0.76 | 0.93 | 9,426 | |
10/14/2024 | 0.75 | 0.93 | 0.75 | 0.76 | 16,200 | |
10/11/2024 | 0.75 | 0.90 | 0.75 | 0.75 | 5,126 | |
10/10/2024 | 0.75 | 0.90 | 0.75 | 0.90 | 2,196 | |
10/09/2024 | 0.75 | 0.93 | 0.75 | 0.81 | 4,700 | |
10/08/2024 | 0.65 | 0.93 | 0.40 | 0.93 | 7,100 | |
10/07/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 700.00 | |
10/04/2024 | 1.00 | 1.00 | 0.76 | 0.77 | 13,000 | |
10/03/2024 | 0.83 | 1.00 | 0.75 | 1.00 | 10,100 | |
10/02/2024 | 0.75 | 0.90 | 0.75 | 0.90 | 667.00 | |
10/01/2024 | 0.75 | 1.00 | 0.75 | 0.79 | 16,700 | |
09/30/2024 | 0.75 | 0.90 | 0.75 | 0.75 | 1,605 | |
09/27/2024 | 0.75 | 0.90 | 0.70 | 0.75 | 6,300 | |
09/26/2024 | 0.68 | 0.90 | 0.68 | 0.76 | 2,806 | |
09/25/2024 | 0.90 | 0.95 | 0.83 | 0.83 | 4,900 | |
09/24/2024 | 0.88 | 0.95 | 0.80 | 0.95 | 9,645 | |
09/23/2024 | 1.12 | 1.12 | 0.80 | 1.00 | 6,888 | |
09/20/2024 | 1.02 | 1.25 | 1.02 | 1.13 | 3,855 |
About Global Warming Pink Sheet history
Global Warming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Warming Solut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Warming stock prices may prove useful in developing a viable investing in Global Warming
Global Warming Solutions, Inc. focuses on the development and commercialization of technologies that help mitigate global warming. Global Warming Solutions, Inc. was founded in 1999 and is based in Temecula, California. Global Warming operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange.
Global Warming Pink Sheet Technical Analysis
Global Warming technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Global Warming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Warming's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1196 | |||
Jensen Alpha | 5.63 | |||
Total Risk Alpha | 1.77 | |||
Sortino Ratio | 0.5389 | |||
Treynor Ratio | 9.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Pink Sheet
Global Warming financial ratios help investors to determine whether Global Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Warming security.