Greenwood Sejahtera (Indonesia) Price History
| GWSA Stock | IDR 132.00 1.00 0.76% |
If you're considering investing in Greenwood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenwood Sejahtera stands at 132.00, as last reported on the 4th of December, with the highest price reaching 133.00 and the lowest price hitting 131.00 during the day. Greenwood Sejahtera Tbk holds Efficiency (Sharpe) Ratio of -0.0573, which attests that the entity had a -0.0573% return per unit of risk over the last 3 months. Greenwood Sejahtera Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenwood Sejahtera's Market Risk Adjusted Performance of (0.83), risk adjusted performance of (0.09), and Standard Deviation of 2.21 to validate the risk estimate we provide.
Greenwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenwood |
Sharpe Ratio = -0.0573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GWSA |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greenwood Sejahtera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenwood Sejahtera by adding Greenwood Sejahtera to a well-diversified portfolio.
Greenwood Sejahtera Stock Price History Chart
There are several ways to analyze Greenwood Stock price data. The simplest method is using a basic Greenwood candlestick price chart, which shows Greenwood Sejahtera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 147.0 |
| Lowest Price | November 19, 2024 | 130.0 |
Greenwood Sejahtera December 4, 2024 Stock Price Synopsis
Various analyses of Greenwood Sejahtera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenwood Stock. It can be used to describe the percentage change in the price of Greenwood Sejahtera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenwood Stock.| Greenwood Sejahtera Price Rate Of Daily Change | 1.01 | |
| Greenwood Sejahtera Price Action Indicator | 0.50 | |
| Greenwood Sejahtera Price Daily Balance Of Power | 0.50 |
Greenwood Sejahtera December 4, 2024 Stock Price Analysis
Greenwood Stock Price History Data
The price series of Greenwood Sejahtera for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 30.0 with a coefficient of variation of 4.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 138.83. The median price for the last 90 days is 140.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 132.00 | 133.00 | 131.00 | 132.00 | ||
| 12/03/2024 | 132.00 | 133.00 | 131.00 | 132.00 | 204,700 | |
| 12/02/2024 | 131.00 | 133.00 | 130.00 | 132.00 | 198,400 | |
| 11/29/2024 | 133.00 | 134.00 | 130.00 | 131.00 | 803,600 | |
| 11/28/2024 | 132.00 | 136.00 | 131.00 | 133.00 | 132,900 | |
| 11/26/2024 | 131.00 | 134.00 | 130.00 | 132.00 | 681,300 | |
| 11/25/2024 | 133.00 | 134.00 | 131.00 | 131.00 | 148,900 | |
| 11/22/2024 | 135.00 | 135.00 | 131.00 | 132.00 | 170,800 | |
| 11/21/2024 | 131.00 | 135.00 | 130.00 | 132.00 | 604,200 | |
| 11/20/2024 | 131.00 | 135.00 | 130.00 | 131.00 | 448,600 | |
| 11/19/2024 | 133.00 | 135.00 | 130.00 | 130.00 | 179,200 | |
| 11/18/2024 | 131.00 | 134.00 | 130.00 | 133.00 | 370,700 | |
| 11/15/2024 | 135.00 | 135.00 | 131.00 | 131.00 | 119,600 | |
| 11/14/2024 | 135.00 | 135.00 | 133.00 | 134.00 | 319,300 | |
| 11/13/2024 | 136.00 | 136.00 | 133.00 | 133.00 | 55,700 | |
| 11/12/2024 | 135.00 | 136.00 | 134.00 | 135.00 | 73,800 | |
| 11/11/2024 | 132.00 | 136.00 | 131.00 | 135.00 | 619,900 | |
| 11/08/2024 | 134.00 | 135.00 | 131.00 | 132.00 | 1,235,700 | |
| 11/07/2024 | 134.00 | 137.00 | 131.00 | 133.00 | 3,837,400 | |
| 11/06/2024 | 134.00 | 136.00 | 133.00 | 134.00 | 163,100 | |
| 11/05/2024 | 135.00 | 136.00 | 133.00 | 134.00 | 378,500 | |
| 11/04/2024 | 136.00 | 139.00 | 134.00 | 135.00 | 821,300 | |
| 11/01/2024 | 138.00 | 138.00 | 134.00 | 135.00 | 883,700 | |
| 10/31/2024 | 139.00 | 140.00 | 135.00 | 137.00 | 813,500 | |
| 10/30/2024 | 136.00 | 139.00 | 134.00 | 139.00 | 1,019,900 | |
| 10/29/2024 | 139.00 | 139.00 | 135.00 | 136.00 | 507,900 | |
| 10/28/2024 | 140.00 | 140.00 | 138.00 | 138.00 | 205,100 | |
| 10/25/2024 | 139.00 | 140.00 | 138.00 | 139.00 | 806,000 | |
| 10/24/2024 | 136.00 | 141.00 | 136.00 | 140.00 | 1,169,600 | |
| 10/23/2024 | 136.00 | 139.00 | 135.00 | 136.00 | 644,600 | |
| 10/22/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1,057,000 | |
| 10/21/2024 | 140.00 | 141.00 | 129.00 | 136.00 | 26,088,300 | |
| 10/18/2024 | 140.00 | 141.00 | 138.00 | 140.00 | 663,000 | |
| 10/17/2024 | 142.00 | 142.00 | 139.00 | 139.00 | 472,000 | |
| 10/16/2024 | 140.00 | 142.00 | 140.00 | 142.00 | 160,200 | |
| 10/15/2024 | 142.00 | 142.00 | 138.00 | 140.00 | 856,900 | |
| 10/14/2024 | 142.00 | 143.00 | 141.00 | 142.00 | 80,800 | |
| 10/11/2024 | 142.00 | 145.00 | 141.00 | 141.00 | 307,700 | |
| 10/10/2024 | 141.00 | 142.00 | 140.00 | 142.00 | 93,200 | |
| 10/09/2024 | 142.00 | 142.00 | 140.00 | 142.00 | 173,700 | |
| 10/08/2024 | 146.00 | 147.00 | 140.00 | 142.00 | 468,900 | |
| 10/07/2024 | 144.00 | 146.00 | 141.00 | 142.00 | 265,200 | |
| 10/04/2024 | 141.00 | 144.00 | 139.00 | 142.00 | 202,400 | |
| 10/03/2024 | 141.00 | 147.00 | 140.00 | 140.00 | 275,500 | |
| 10/02/2024 | 144.00 | 144.00 | 141.00 | 141.00 | 194,600 | |
| 10/01/2024 | 142.00 | 145.00 | 142.00 | 144.00 | 102,800 | |
| 09/30/2024 | 145.00 | 145.00 | 142.00 | 142.00 | 210,300 | |
| 09/27/2024 | 144.00 | 146.00 | 138.00 | 146.00 | 419,300 | |
| 09/26/2024 | 143.00 | 145.00 | 142.00 | 144.00 | 262,500 | |
| 09/25/2024 | 146.00 | 146.00 | 143.00 | 143.00 | 145,300 | |
| 09/24/2024 | 146.00 | 148.00 | 144.00 | 146.00 | 115,600 | |
| 09/23/2024 | 147.00 | 148.00 | 141.00 | 146.00 | 389,000 | |
| 09/20/2024 | 150.00 | 150.00 | 143.00 | 147.00 | 203,300 | |
| 09/19/2024 | 147.00 | 150.00 | 144.00 | 146.00 | 503,400 | |
| 09/18/2024 | 141.00 | 148.00 | 141.00 | 146.00 | 821,000 | |
| 09/17/2024 | 142.00 | 147.00 | 141.00 | 145.00 | 1,196,300 | |
| 09/13/2024 | 143.00 | 144.00 | 141.00 | 142.00 | 49,100 | |
| 09/12/2024 | 141.00 | 143.00 | 140.00 | 143.00 | 628,000 | |
| 09/11/2024 | 143.00 | 145.00 | 140.00 | 141.00 | 503,900 | |
| 09/10/2024 | 142.00 | 146.00 | 140.00 | 143.00 | 2,093,400 | |
| 09/09/2024 | 140.00 | 142.00 | 139.00 | 142.00 | 1,458,900 |
About Greenwood Sejahtera Stock history
Greenwood Sejahtera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenwood Sejahtera Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenwood Sejahtera stock prices may prove useful in developing a viable investing in Greenwood Sejahtera
PT Greenwood Sejahtera Tbk, together with its subsidiaries, develops real estate properties in Indonesia. PT Greenwood Sejahtera Tbk is a subsidiary of PT Prima Permata Sejahtera. Greenwood Sejahtera operates under Real Estate - General classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 121 people.
Greenwood Sejahtera Stock Technical Analysis
Greenwood Sejahtera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Greenwood Sejahtera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenwood Sejahtera's price direction in advance. Along with the technical and fundamental analysis of Greenwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Greenwood Stock
Greenwood Sejahtera financial ratios help investors to determine whether Greenwood Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Greenwood with respect to the benefits of owning Greenwood Sejahtera security.