Great-West Lifeco (Germany) Price History
GWS Stock | EUR 30.80 0.60 1.91% |
If you're considering investing in Great-West Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great-West Lifeco stands at 30.80, as last reported on the 20th of January, with the highest price reaching 30.80 and the lowest price hitting 30.80 during the day. At this point, Great-West Lifeco is very steady. Great West Lifeco holds Efficiency (Sharpe) Ratio of 0.0208, which attests that the entity had a 0.0208 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great West Lifeco, which you can use to evaluate the volatility of the firm. Please check out Great-West Lifeco's Market Risk Adjusted Performance of (14.96), risk adjusted performance of 0.0562, and Downside Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0232%.
Great-West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-West |
Sharpe Ratio = 0.0208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GWS |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Great-West Lifeco is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-West Lifeco by adding it to a well-diversified portfolio.
Great-West Lifeco Stock Price History Chart
There are several ways to analyze Great-West Stock price data. The simplest method is using a basic Great-West candlestick price chart, which shows Great-West Lifeco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 33.84 |
Lowest Price | November 1, 2024 | 30.1 |
Great-West Lifeco January 20, 2025 Stock Price Synopsis
Various analyses of Great-West Lifeco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-West Stock. It can be used to describe the percentage change in the price of Great-West Lifeco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-West Stock.Great-West Lifeco Price Rate Of Daily Change | 0.98 | |
Great-West Lifeco Price Action Indicator | (0.30) |
Great-West Lifeco January 20, 2025 Stock Price Analysis
Great-West Stock Price History Data
The price series of Great-West Lifeco for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.74 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.68. The median price for the last 90 days is 31.4. The company completed dividends distribution on 2023-03-02.Open | High | Low | Close | Volume | ||
01/20/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 155.00 | |
01/17/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 155.00 | |
01/16/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 155.00 | |
01/15/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 155.00 | |
01/14/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 155.00 | |
01/13/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 155.00 | |
01/10/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 155.00 | |
01/09/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 155.00 | |
01/08/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 155.00 | |
01/07/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 155.00 | |
01/06/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 155.00 | |
01/03/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 155.00 | |
01/02/2025 | 32.00 | 32.20 | 32.00 | 32.20 | 155.00 | |
12/30/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
12/27/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
12/23/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 25.00 | |
12/20/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
12/19/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
12/18/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 25.00 | |
12/17/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
12/16/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 25.00 | |
12/13/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 25.00 | |
12/12/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 25.00 | |
12/11/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 25.00 | |
12/10/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 25.00 | |
12/09/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 25.00 | |
12/06/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 50.00 | |
12/05/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 25.00 | |
12/04/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 50.00 | |
12/03/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 50.00 | |
12/02/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
11/29/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
11/28/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
11/27/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
11/26/2024 | 33.25 | 33.84 | 33.25 | 33.84 | 50.00 | |
11/25/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
11/22/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
11/21/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
11/20/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
11/19/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
11/18/2024 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
11/15/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
11/14/2024 | 31.87 | 32.46 | 31.87 | 32.46 | 50.00 | |
11/13/2024 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
11/12/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
11/11/2024 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
11/08/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
11/07/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
11/06/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
11/05/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
11/04/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
11/01/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
10/31/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
10/30/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
10/29/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
10/28/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
10/25/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
10/24/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
10/23/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 3.00 | |
10/22/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
10/21/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 |
About Great-West Lifeco Stock history
Great-West Lifeco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Lifeco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-West Lifeco stock prices may prove useful in developing a viable investing in Great-West Lifeco
Great-West Lifeco Inc., a financial services holding company, engages in life and health insurance, asset management, investment and retirement savings, and reinsurance businesses in Canada, the United States, and Europe. Great-West Lifeco Inc. is a subsidiary of Power Financial Corporation. GREAT WEST operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24200 people.
Great-West Lifeco Stock Technical Analysis
Great-West Lifeco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Great-West Lifeco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-West Lifeco's price direction in advance. Along with the technical and fundamental analysis of Great-West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0562 | |||
Jensen Alpha | 0.06 | |||
Total Risk Alpha | 0.0343 | |||
Sortino Ratio | 0.0266 | |||
Treynor Ratio | (14.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Great-West Stock analysis
When running Great-West Lifeco's price analysis, check to measure Great-West Lifeco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great-West Lifeco is operating at the current time. Most of Great-West Lifeco's value examination focuses on studying past and present price action to predict the probability of Great-West Lifeco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great-West Lifeco's price. Additionally, you may evaluate how the addition of Great-West Lifeco to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements |