Great-West Lifeco (Germany) Price History

GWS Stock  EUR 30.80  0.60  1.91%   
If you're considering investing in Great-West Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great-West Lifeco stands at 30.80, as last reported on the 20th of January, with the highest price reaching 30.80 and the lowest price hitting 30.80 during the day. At this point, Great-West Lifeco is very steady. Great West Lifeco holds Efficiency (Sharpe) Ratio of 0.0208, which attests that the entity had a 0.0208 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great West Lifeco, which you can use to evaluate the volatility of the firm. Please check out Great-West Lifeco's Market Risk Adjusted Performance of (14.96), risk adjusted performance of 0.0562, and Downside Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0232%.
  
Great-West Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWS

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Great-West Lifeco is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-West Lifeco by adding it to a well-diversified portfolio.

Great-West Lifeco Stock Price History Chart

There are several ways to analyze Great-West Stock price data. The simplest method is using a basic Great-West candlestick price chart, which shows Great-West Lifeco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202433.84
Lowest PriceNovember 1, 202430.1

Great-West Lifeco January 20, 2025 Stock Price Synopsis

Various analyses of Great-West Lifeco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-West Stock. It can be used to describe the percentage change in the price of Great-West Lifeco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-West Stock.
Great-West Lifeco Price Rate Of Daily Change 0.98 
Great-West Lifeco Price Action Indicator(0.30)

Great-West Lifeco January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great-West Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great-West Lifeco intraday prices and daily technical indicators to check the level of noise trading in Great-West Stock and then apply it to test your longer-term investment strategies against Great-West.

Great-West Stock Price History Data

The price series of Great-West Lifeco for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.74 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.68. The median price for the last 90 days is 31.4. The company completed dividends distribution on 2023-03-02.
OpenHighLowCloseVolume
01/20/2025 30.80  30.80  30.80  30.80  155.00 
01/17/2025 31.40  31.40  31.40  31.40  155.00 
01/16/2025 31.00  31.00  31.00  31.00  155.00 
01/15/2025 30.60  30.60  30.60  30.60  155.00 
01/14/2025 31.20  31.20  31.20  31.20  155.00 
01/13/2025 31.40  31.40  31.40  31.40  155.00 
01/10/2025 31.40  31.40  31.40  31.40  155.00 
01/09/2025 31.60  31.60  31.60  31.60  155.00 
01/08/2025 31.60  31.60  31.60  31.60  155.00 
01/07/2025 31.60  31.60  31.60  31.60  155.00 
01/06/2025 31.60  31.60  31.60  31.60  155.00 
01/03/2025 31.60  31.60  31.60  31.60  155.00 
01/02/2025 32.00  32.20  32.00  32.20  155.00 
12/30/2024 31.60  31.60  31.60  31.60  1.00 
12/27/2024 31.40  31.40  31.40  31.40  1.00 
12/23/2024 31.40  31.40  31.40  31.40  25.00 
12/20/2024 31.20  31.20  31.20  31.20  1.00 
12/19/2024 31.20  31.20  31.20  31.20  1.00 
12/18/2024 31.40  31.40  31.40  31.40  25.00 
12/17/2024 31.20  31.20  31.20  31.20  1.00 
12/16/2024 31.20  31.20  31.20  31.20  25.00 
12/13/2024 31.20  31.20  31.20  31.20  25.00 
12/12/2024 30.80  30.80  30.80  30.80  25.00 
12/11/2024 31.60  31.60  31.60  31.60  25.00 
12/10/2024 32.00  32.00  32.00  32.00  25.00 
12/09/2024 32.60  32.60  32.60  32.60  25.00 
12/06/2024 32.80  32.80  32.80  32.80  50.00 
12/05/2024 32.80  32.80  32.80  32.80  25.00 
12/04/2024 32.80  32.80  32.80  32.80  50.00 
12/03/2024 33.80  33.80  33.80  33.80  50.00 
12/02/2024 33.45  33.45  33.45  33.45  1.00 
11/29/2024 33.45  33.45  33.45  33.45  1.00 
11/28/2024 33.64  33.64  33.64  33.64  1.00 
11/27/2024 33.25  33.25  33.25  33.25  1.00 
11/26/2024 33.25  33.84  33.25  33.84  50.00 
11/25/2024 33.64  33.64  33.64  33.64  1.00 
11/22/2024 33.45  33.45  33.45  33.45  1.00 
11/21/2024 33.05  33.05  33.05  33.05  1.00 
11/20/2024 33.05  33.05  33.05  33.05  1.00 
11/19/2024 32.46  32.46  32.46  32.46  1.00 
11/18/2024 32.26  32.26  32.26  32.26  1.00 
11/15/2024 32.07  32.07  32.07  32.07  1.00 
11/14/2024 31.87  32.46  31.87  32.46  50.00 
11/13/2024 32.26  32.26  32.26  32.26  1.00 
11/12/2024 32.07  32.07  32.07  32.07  1.00 
11/11/2024 32.26  32.26  32.26  32.26  1.00 
11/08/2024 32.07  32.07  32.07  32.07  1.00 
11/07/2024 31.08  31.08  31.08  31.08  1.00 
11/06/2024 30.89  30.89  30.89  30.89  1.00 
11/05/2024 30.30  30.30  30.30  30.30  1.00 
11/04/2024 30.30  30.30  30.30  30.30  1.00 
11/01/2024 30.10  30.10  30.10  30.10  1.00 
10/31/2024 30.69  30.69  30.69  30.69  1.00 
10/30/2024 30.89  30.89  30.89  30.89  1.00 
10/29/2024 30.89  30.89  30.89  30.89  1.00 
10/28/2024 30.69  30.69  30.69  30.69  1.00 
10/25/2024 30.89  30.89  30.89  30.89  1.00 
10/24/2024 31.08  31.08  31.08  31.08  1.00 
10/23/2024 31.08  31.08  31.08  31.08  3.00 
10/22/2024 31.08  31.08  31.08  31.08  1.00 
10/21/2024 31.08  31.08  31.08  31.08  1.00 

About Great-West Lifeco Stock history

Great-West Lifeco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-West is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Lifeco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-West Lifeco stock prices may prove useful in developing a viable investing in Great-West Lifeco
Great-West Lifeco Inc., a financial services holding company, engages in life and health insurance, asset management, investment and retirement savings, and reinsurance businesses in Canada, the United States, and Europe. Great-West Lifeco Inc. is a subsidiary of Power Financial Corporation. GREAT WEST operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24200 people.

Great-West Lifeco Stock Technical Analysis

Great-West Lifeco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great-West Lifeco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great-West Lifeco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Great-West Lifeco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great-West Lifeco's price direction in advance. Along with the technical and fundamental analysis of Great-West Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-West to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Great-West Stock analysis

When running Great-West Lifeco's price analysis, check to measure Great-West Lifeco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great-West Lifeco is operating at the current time. Most of Great-West Lifeco's value examination focuses on studying past and present price action to predict the probability of Great-West Lifeco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great-West Lifeco's price. Additionally, you may evaluate how the addition of Great-West Lifeco to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements