The Goodheart Willcox Stock Price History
| GWOX Stock | USD 435.00 4.00 0.91% |
If you're considering investing in Goodheart Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Goodheart Willcox stands at 435.00, as last reported on the 24th of December, with the highest price reaching 435.00 and the lowest price hitting 435.00 during the day. At this stage we consider Goodheart Pink Sheet to be very steady. Goodheart Willcox holds Efficiency (Sharpe) Ratio of 0.0349, which attests that the entity had a 0.0349% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Goodheart Willcox, which you can use to evaluate the volatility of the firm. Please check out Goodheart Willcox's Downside Deviation of 5.08, market risk adjusted performance of (0.05), and Risk Adjusted Performance of 0.0219 to validate if the risk estimate we provide is consistent with the expected return of 0.0852%.
Goodheart Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodheart |
Sharpe Ratio = 0.0349
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GWOX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Goodheart Willcox is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodheart Willcox by adding it to a well-diversified portfolio.
Goodheart Willcox Pink Sheet Price History Chart
There are several ways to analyze Goodheart Stock price data. The simplest method is using a basic Goodheart candlestick price chart, which shows Goodheart Willcox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 439.0 |
| Lowest Price | December 10, 2024 | 361.0 |
Goodheart Willcox December 24, 2024 Pink Sheet Price Synopsis
Various analyses of Goodheart Willcox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodheart Pink Sheet. It can be used to describe the percentage change in the price of Goodheart Willcox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodheart Pink Sheet.| Goodheart Willcox Price Rate Of Daily Change | 0.99 | |
| Goodheart Willcox Price Action Indicator | (2.00) |
Goodheart Willcox December 24, 2024 Pink Sheet Price Analysis
Goodheart Pink Sheet Price History Data
The price series of Goodheart Willcox for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 78.0 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 410.92. The median price for the last 90 days is 415.0. The company completed dividends distribution on 2022-04-28.| Open | High | Low | Close | Volume | ||
12/24/2024 | 435.00 | 435.00 | 435.00 | 435.00 | ||
| 12/20/2024 | 435.00 | 435.00 | 435.00 | 435.00 | 11.00 | |
| 12/19/2024 | 439.00 | 439.00 | 439.00 | 439.00 | 1.00 | |
| 12/18/2024 | 428.90 | 439.00 | 428.90 | 439.00 | 100.00 | |
| 12/17/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 100.00 | |
| 12/16/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 100.00 | |
| 12/13/2024 | 361.00 | 361.00 | 361.00 | 361.00 | 1.00 | |
| 12/12/2024 | 361.00 | 361.00 | 361.00 | 361.00 | 100.00 | |
| 12/11/2024 | 365.00 | 365.00 | 361.00 | 361.00 | 100.00 | |
| 12/10/2024 | 361.00 | 361.00 | 361.00 | 361.00 | 100.00 | |
| 12/09/2024 | 409.00 | 409.00 | 409.00 | 409.00 | 1.00 | |
| 12/06/2024 | 409.00 | 409.00 | 409.00 | 409.00 | 1.00 | |
| 12/05/2024 | 409.00 | 409.00 | 409.00 | 409.00 | 1.00 | |
| 12/04/2024 | 409.00 | 409.00 | 409.00 | 409.00 | 1.00 | |
| 12/03/2024 | 409.00 | 409.00 | 409.00 | 409.00 | 1.00 | |
| 12/02/2024 | 410.00 | 410.00 | 410.00 | 410.00 | 100.00 | |
| 11/29/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/27/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/26/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/25/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/22/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/21/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/20/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 200.00 | |
| 11/19/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/18/2024 | 400.00 | 400.00 | 399.98 | 400.00 | 200.00 | |
| 11/15/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/14/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/13/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/12/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/11/2024 | 400.00 | 400.00 | 315.01 | 400.00 | 100.00 | |
| 11/08/2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1.00 | |
| 11/07/2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1.00 | |
| 11/06/2024 | 410.00 | 410.00 | 410.00 | 410.00 | 254.00 | |
| 11/05/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/04/2024 | 428.90 | 428.90 | 428.90 | 428.90 | 1.00 | |
| 11/01/2024 | 428.90 | 428.90 | 428.90 | 428.90 | 1.00 | |
| 10/31/2024 | 428.00 | 428.90 | 428.00 | 428.90 | 100.00 | |
| 10/30/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1.00 | |
| 10/29/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1.00 | |
| 10/28/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1.00 | |
| 10/25/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1.00 | |
| 10/24/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1.00 | |
| 10/23/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1.00 | |
| 10/22/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1.00 | |
| 10/21/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 1.00 | |
| 10/18/2024 | 415.00 | 415.00 | 415.00 | 415.00 | 185.00 | |
| 10/17/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/16/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 34.00 | |
| 10/15/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 100.00 | |
| 10/14/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/11/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/10/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/09/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/08/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 100.00 | |
| 10/07/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/04/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/03/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 100.00 | |
| 10/02/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/01/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 100.00 | |
| 09/30/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 100.00 | |
| 09/27/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 |
About Goodheart Willcox Pink Sheet history
Goodheart Willcox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodheart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodheart Willcox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodheart Willcox stock prices may prove useful in developing a viable investing in Goodheart Willcox
The Goodheart-Willcox Company, Inc. publishes print and digital textbooks. The Goodheart-Willcox Company, Inc. was founded in 1921 and is based in Tinley Park, Illinois. Goodheart Willcox operates under Publishing classification in the United States and is traded on OTC Exchange. It employs 63 people.
Goodheart Willcox Pink Sheet Technical Analysis
Goodheart Willcox technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Goodheart Willcox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodheart Willcox's price direction in advance. Along with the technical and fundamental analysis of Goodheart Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodheart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0219 | |||
| Jensen Alpha | 0.0493 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0025 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Goodheart Pink Sheet Analysis
When running Goodheart Willcox's price analysis, check to measure Goodheart Willcox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodheart Willcox is operating at the current time. Most of Goodheart Willcox's value examination focuses on studying past and present price action to predict the probability of Goodheart Willcox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodheart Willcox's price. Additionally, you may evaluate how the addition of Goodheart Willcox to your portfolios can decrease your overall portfolio volatility.