Great West Lifeco Stock Price History
| GWO Stock | CAD 55.26 0.78 1.43% |
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great West stands at 55.26, as last reported on the 29th of March, with the highest price reaching 55.32 and the lowest price hitting 54.40 during the day. Great West appears to be very steady, given 3 months investment horizon. Great West Lifeco holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Great West Lifeco, which you can use to evaluate the volatility of the firm. Please utilize Great West's Market Risk Adjusted Performance of 2.07, risk adjusted performance of 0.1531, and Downside Deviation of 1.03 to validate if our risk estimates are consistent with your expectations.
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = 0.1731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GWO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Great West is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great West by adding it to a well-diversified portfolio.
Great West Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 55.26 |
| Lowest Price | January 14, 2025 | 44.95 |
Great West March 29, 2025 Stock Price Synopsis
Various analyses of Great West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.| Great West Accumulation Distribution | 64,770 | |
| Great West Price Daily Balance Of Power | 0.85 | |
| Great West Price Rate Of Daily Change | 1.01 | |
| Great West Price Action Indicator | 0.79 |
Great West March 29, 2025 Stock Price Analysis
Great Stock Price History Data
The price series of Great West for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.31 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.7. The median price for the last 90 days is 51.12. The company completed 2:1 stock split on 4th of October 2004. Great West Lifeco completed dividends distribution on 2025-03-03.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 54.40 | 55.32 | 54.40 | 55.26 | 3,894,655 | |
| 03/27/2025 | 53.73 | 54.57 | 53.73 | 54.48 | 3,094,986 | |
| 03/26/2025 | 54.04 | 54.35 | 53.51 | 53.66 | 1,265,683 | |
| 03/25/2025 | 53.55 | 54.16 | 53.55 | 53.95 | 3,933,988 | |
| 03/24/2025 | 53.33 | 53.61 | 53.19 | 53.48 | 3,205,966 | |
| 03/21/2025 | 53.03 | 53.68 | 52.60 | 53.06 | 2,389,450 | |
| 03/20/2025 | 52.32 | 53.20 | 52.19 | 53.12 | 2,490,328 | |
| 03/19/2025 | 52.31 | 52.79 | 52.31 | 52.33 | 3,464,144 | |
| 03/18/2025 | 52.29 | 52.65 | 52.09 | 52.25 | 2,596,902 | |
| 03/17/2025 | 51.85 | 52.54 | 51.85 | 52.41 | 7,055,412 | |
| 03/14/2025 | 51.60 | 51.93 | 51.55 | 51.74 | 3,759,734 | |
| 03/13/2025 | 51.16 | 51.53 | 50.93 | 51.46 | 5,664,923 | |
| 03/12/2025 | 51.10 | 51.46 | 50.32 | 51.13 | 2,926,157 | |
| 03/11/2025 | 52.00 | 52.00 | 50.46 | 51.12 | 4,435,366 | |
| 03/10/2025 | 52.59 | 52.78 | 51.86 | 52.10 | 5,313,243 | |
| 03/07/2025 | 54.16 | 54.38 | 52.99 | 53.02 | 6,145,916 | |
| 03/06/2025 | 53.96 | 54.43 | 53.77 | 54.17 | 4,850,361 | |
| 03/05/2025 | 53.79 | 54.64 | 53.46 | 53.80 | 5,073,255 | |
| 03/04/2025 | 53.19 | 54.11 | 52.84 | 53.71 | 5,497,544 | |
| 03/03/2025 | 53.21 | 53.95 | 53.11 | 53.22 | 8,874,496 | |
| 02/28/2025 | 52.79 | 53.31 | 52.56 | 53.13 | 6,165,987 | |
| 02/27/2025 | 52.69 | 53.33 | 52.69 | 52.80 | 6,449,373 | |
| 02/26/2025 | 52.19 | 52.90 | 52.19 | 52.63 | 2,694,572 | |
| 02/25/2025 | 52.22 | 52.65 | 51.82 | 52.02 | 5,951,282 | |
| 02/24/2025 | 51.48 | 52.53 | 51.48 | 52.11 | 7,881,296 | |
| 02/21/2025 | 51.75 | 51.78 | 51.28 | 51.50 | 2,056,188 | |
| 02/20/2025 | 51.35 | 51.75 | 51.24 | 51.48 | 3,236,715 | |
| 02/19/2025 | 51.13 | 51.65 | 51.03 | 51.43 | 2,075,347 | |
| 02/18/2025 | 51.03 | 51.41 | 50.63 | 51.29 | 5,900,921 | |
| 02/14/2025 | 50.89 | 51.08 | 50.59 | 51.00 | 3,661,799 | |
| 02/13/2025 | 51.28 | 51.47 | 50.50 | 50.90 | 2,726,577 | |
| 02/12/2025 | 50.57 | 51.50 | 50.48 | 51.44 | 3,201,157 | |
| 02/11/2025 | 50.71 | 50.71 | 50.14 | 50.57 | 3,583,466 | |
| 02/10/2025 | 51.10 | 51.88 | 50.70 | 50.77 | 5,895,698 | |
| 02/07/2025 | 51.70 | 51.87 | 50.50 | 51.12 | 2,969,010 | |
| 02/06/2025 | 50.91 | 51.80 | 49.00 | 51.80 | 4,495,476 | |
| 02/05/2025 | 46.32 | 47.25 | 46.32 | 46.93 | 3,000,225 | |
| 02/04/2025 | 46.52 | 47.01 | 46.29 | 46.32 | 2,873,245 | |
| 02/03/2025 | 44.38 | 46.82 | 44.38 | 46.47 | 2,944,728 | |
| 01/31/2025 | 46.02 | 46.72 | 46.02 | 46.46 | 901,096 | |
| 01/30/2025 | 46.37 | 46.56 | 46.00 | 46.05 | 1,723,679 | |
| 01/29/2025 | 46.15 | 46.57 | 46.05 | 46.32 | 926,232 | |
| 01/28/2025 | 46.16 | 46.41 | 45.94 | 46.25 | 972,436 | |
| 01/27/2025 | 45.97 | 46.40 | 45.97 | 46.22 | 1,260,784 | |
| 01/24/2025 | 45.90 | 46.16 | 45.73 | 46.13 | 1,361,216 | |
| 01/23/2025 | 45.87 | 46.05 | 45.76 | 45.91 | 1,453,871 | |
| 01/22/2025 | 45.71 | 45.85 | 45.41 | 45.82 | 629,984 | |
| 01/21/2025 | 45.32 | 45.83 | 45.21 | 45.78 | 1,533,472 | |
| 01/20/2025 | 45.75 | 45.77 | 45.19 | 45.29 | 313,101 | |
| 01/17/2025 | 45.99 | 46.02 | 45.36 | 45.46 | 2,646,675 | |
| 01/16/2025 | 45.55 | 46.01 | 45.55 | 46.01 | 735,625 | |
| 01/15/2025 | 45.21 | 45.75 | 45.17 | 45.47 | 1,174,088 | |
| 01/14/2025 | 45.47 | 45.47 | 44.85 | 44.95 | 1,256,019 | |
| 01/13/2025 | 45.67 | 45.87 | 45.39 | 45.48 | 2,564,352 | |
| 01/10/2025 | 46.17 | 46.18 | 45.72 | 45.90 | 4,017,754 | |
| 01/09/2025 | 46.27 | 46.51 | 46.24 | 46.28 | 166,132 | |
| 01/08/2025 | 46.46 | 46.67 | 46.14 | 46.37 | 1,498,045 | |
| 01/07/2025 | 46.80 | 46.83 | 46.37 | 46.45 | 1,563,861 | |
| 01/06/2025 | 46.60 | 47.18 | 46.44 | 46.61 | 443,498 | |
| 01/03/2025 | 46.32 | 46.71 | 46.28 | 46.52 | 666,108 | |
| 01/02/2025 | 47.35 | 47.39 | 46.38 | 46.41 | 1,515,549 |
About Great West Stock history
Great West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Lifeco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great West stock prices may prove useful in developing a viable investing in Great West
Great-West Lifeco Inc., a financial services holding company, engages in the life and health insurance, retirement and investment services, asset management, and reinsurance businesses in Canada, the United States, and Europe. Great-West Lifeco Inc. operates as a subsidiary of Power Financial Corporation. GREAT WEST operates under Insurance - Life And Health classification in Canada and is traded on Toronto Stock Exchange. It employs 28000 people.
Great West Stock Technical Analysis
Great West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Great West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great West's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1531 | |||
| Jensen Alpha | 0.2669 | |||
| Total Risk Alpha | 0.358 | |||
| Sortino Ratio | 0.3045 | |||
| Treynor Ratio | 2.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great Stock
Great West financial ratios help investors to determine whether Great Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great with respect to the benefits of owning Great West security.