Galway Metals Stock Price History

GWM Stock  CAD 0.46  0.03  6.12%   
Below is the normalized historical share price chart for Galway Metals extending back to January 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galway Metals stands at 0.46, as last reported on the 27th of March, with the highest price reaching 0.47 and the lowest price hitting 0.46 during the day.
200 Day MA
0.5157
50 Day MA
0.5412
Beta
1.86
 
Yuan Drop
 
Covid
If you're considering investing in Galway Stock, it is important to understand the factors that can impact its price. Galway Metals holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Galway Metals exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galway Metals' Market Risk Adjusted Performance of 0.1033, downside deviation of 5.69, and Risk Adjusted Performance of 0.0412 to validate the risk estimate we provide.
  
At this time, Galway Metals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 87.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 7.2 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.09 in 2025, whereas Price Earnings Ratio is likely to drop (5.11) in 2025. Galway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWM

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galway Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galway Metals by adding Galway Metals to a well-diversified portfolio.
Price Book
3.274
Book Value
0.158
Enterprise Value
40.4 M
Enterprise Value Ebitda
(4.02)
Shares Float
80 M

Galway Metals Stock Price History Chart

There are several ways to analyze Galway Stock price data. The simplest method is using a basic Galway candlestick price chart, which shows Galway Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.65
Lowest PriceMarch 4, 20250.45

Galway Metals March 27, 2025 Stock Price Synopsis

Various analyses of Galway Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galway Stock. It can be used to describe the percentage change in the price of Galway Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galway Stock.
Galway Metals Price Daily Balance Of Power(3.00)
Galway Metals Accumulation Distribution 346.81 
Galway Metals Price Action Indicator(0.02)
Galway Metals Price Rate Of Daily Change 0.94 

Galway Metals March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galway Metals intraday prices and daily technical indicators to check the level of noise trading in Galway Stock and then apply it to test your longer-term investment strategies against Galway.

Galway Stock Price History Data

The price series of Galway Metals for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.21 with a coefficient of variation of 9.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.52. The company completed 1:3 stock split on 27th of January 2023.
OpenHighLowCloseVolume
03/26/2025 0.47  0.47  0.46  0.46  16,300 
03/25/2025 0.50  0.50  0.46  0.46  142,995 
03/24/2025 0.51  0.51  0.47  0.49  25,570 
03/21/2025 0.52  0.52  0.50  0.51  54,744 
03/20/2025 0.52  0.54  0.52  0.54  5,000 
03/19/2025 0.57  0.57  0.52  0.53  74,600 
03/18/2025 0.56  0.58  0.55  0.56  57,210 
03/17/2025 0.52  0.55  0.51  0.55  131,534 
03/14/2025 0.51  0.52  0.50  0.50  34,676 
03/13/2025 0.53  0.53  0.52  0.52  6,000 
03/12/2025 0.51  0.52  0.50  0.52  21,900 
03/11/2025 0.47  0.50  0.47  0.50  33,556 
03/10/2025 0.48  0.49  0.46  0.47  33,766 
03/07/2025 0.50  0.50  0.49  0.49  12,009 
03/06/2025 0.50  0.50  0.50  0.50  38,025 
03/05/2025 0.45  0.50  0.44  0.50  73,674 
03/04/2025 0.46  0.46  0.45  0.45  16,491 
03/03/2025 0.46  0.46  0.46  0.46  7,000 
02/28/2025 0.46  0.48  0.45  0.48  19,713 
02/27/2025 0.49  0.49  0.46  0.46  56,304 
02/26/2025 0.50  0.50  0.49  0.49  38,574 
02/25/2025 0.52  0.52  0.49  0.50  10,974 
02/24/2025 0.55  0.55  0.50  0.50  106,624 
02/21/2025 0.58  0.58  0.53  0.53  155,467 
02/20/2025 0.60  0.61  0.60  0.61  26,500 
02/19/2025 0.60  0.60  0.58  0.58  18,403 
02/18/2025 0.56  0.59  0.55  0.58  77,966 
02/14/2025 0.63  0.63  0.56  0.56  79,477 
02/13/2025 0.61  0.62  0.61  0.61  13,683 
02/12/2025 0.62  0.62  0.59  0.60  81,166 
02/11/2025 0.61  0.63  0.61  0.62  58,222 
02/10/2025 0.63  0.63  0.61  0.61  64,650 
02/07/2025 0.64  0.64  0.62  0.62  63,446 
02/06/2025 0.61  0.62  0.61  0.62  2,124 
02/05/2025 0.64  0.64  0.62  0.62  22,883 
02/04/2025 0.61  0.63  0.61  0.62  9,000 
02/03/2025 0.59  0.64  0.59  0.60  66,200 
01/31/2025 0.65  0.67  0.60  0.62  188,400 
01/30/2025 0.60  0.68  0.60  0.65  210,300 
01/29/2025 0.56  0.58  0.56  0.57  50,900 
01/28/2025 0.57  0.57  0.54  0.56  20,200 
01/27/2025 0.57  0.57  0.54  0.54  34,300 
01/24/2025 0.56  0.59  0.55  0.58  142,000 
01/23/2025 0.54  0.55  0.54  0.54  9,000 
01/22/2025 0.56  0.56  0.54  0.55  31,800 
01/21/2025 0.54  0.56  0.52  0.55  65,400 
01/20/2025 0.54  0.54  0.53  0.53  3,900 
01/17/2025 0.55  0.55  0.54  0.54  24,000 
01/16/2025 0.52  0.55  0.52  0.53  32,300 
01/15/2025 0.47  0.50  0.47  0.50  12,100 
01/14/2025 0.47  0.47  0.47  0.47  22,500 
01/13/2025 0.47  0.47  0.47  0.47  1,900 
01/10/2025 0.48  0.50  0.48  0.50  19,300 
01/09/2025 0.50  0.50  0.48  0.48  6,300 
01/08/2025 0.49  0.49  0.49  0.49  1,600 
01/07/2025 0.49  0.49  0.48  0.49  25,000 
01/06/2025 0.52  0.52  0.48  0.48  20,500 
01/03/2025 0.54  0.54  0.53  0.54  5,000 
01/02/2025 0.55  0.55  0.51  0.52  25,400 
12/31/2024 0.50  0.53  0.48  0.53  43,300 
12/30/2024 0.50  0.52  0.50  0.52  11,800 

About Galway Metals Stock history

Galway Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galway Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galway Metals stock prices may prove useful in developing a viable investing in Galway Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83 M87.2 M
Net Loss-9.7 M-9.2 M

Galway Metals Quarterly Net Working Capital

2.74 Million

Galway Metals Stock Technical Analysis

Galway Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galway Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galway Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Galway Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galway Metals' price direction in advance. Along with the technical and fundamental analysis of Galway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Galway Stock Analysis

When running Galway Metals' price analysis, check to measure Galway Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galway Metals is operating at the current time. Most of Galway Metals' value examination focuses on studying past and present price action to predict the probability of Galway Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galway Metals' price. Additionally, you may evaluate how the addition of Galway Metals to your portfolios can decrease your overall portfolio volatility.