Amg Gwk Smallmid Fund Price History

GWGZX Fund  USD 18.51  0.27  1.44%   
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amg Gwk stands at 18.51, as last reported on the 2nd of March, with the highest price reaching 18.51 and the lowest price hitting 18.51 during the day. Amg Gwk Smallmid secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the fund had a -0.19 % return per unit of standard deviation over the last 3 months. Amg Gwk Smallmid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amg Gwk's risk adjusted performance of (0.13), and Mean Deviation of 0.6995 to double-check the risk estimate we provide.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWGZX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amg Gwk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Gwk by adding Amg Gwk to a well-diversified portfolio.

Amg Gwk Mutual Fund Price History Chart

There are several ways to analyze Amg Gwk Smallmid Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Gwk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202420.65
Lowest PriceFebruary 27, 202518.51

Amg Gwk March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Amg Gwk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Gwk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Gwk Price Rate Of Daily Change 0.99 
Amg Gwk Price Action Indicator(0.13)

Amg Gwk March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Gwk Smallmid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Gwk intraday prices and daily technical indicators to check the level of noise trading in Amg Gwk Smallmid Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Gwk for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.14 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.53. The median price for the last 90 days is 19.56. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
03/02/2025
 18.51  18.51  18.51  18.51 
02/28/2025 18.51  18.51  18.51  18.51  1.00 
02/27/2025 18.51  18.51  18.51  18.51  1.00 
02/26/2025 18.78  18.78  18.78  18.78  1.00 
02/25/2025 18.81  18.81  18.81  18.81  1.00 
02/24/2025 18.78  18.78  18.78  18.78  1.00 
02/21/2025 18.83  18.83  18.83  18.83  1.00 
02/20/2025 19.32  19.32  19.32  19.32  1.00 
02/19/2025 19.50  19.50  19.50  19.50  1.00 
02/18/2025 19.56  19.56  19.56  19.56  1.00 
02/14/2025 19.46  19.46  19.46  19.46  1.00 
02/13/2025 19.42  19.42  19.42  19.42  1.00 
02/12/2025 19.28  19.28  19.28  19.28  1.00 
02/11/2025 19.44  19.44  19.44  19.44  1.00 
02/10/2025 19.58  19.58  19.58  19.58  1.00 
02/07/2025 19.60  19.60  19.60  19.60  1.00 
02/06/2025 19.88  19.88  19.88  19.88  1.00 
02/05/2025 19.89  19.89  19.89  19.89  1.00 
02/04/2025 19.76  19.76  19.76  19.76  1.00 
02/03/2025 19.62  19.62  19.62  19.62  1.00 
01/31/2025 19.86  19.86  19.86  19.86  1.00 
01/30/2025 19.90  19.90  19.90  19.90  1.00 
01/29/2025 19.72  19.72  19.72  19.72  1.00 
01/28/2025 19.89  19.89  19.89  19.89  1.00 
01/27/2025 19.85  19.85  19.85  19.85  1.00 
01/24/2025 19.98  19.98  19.98  19.98  1.00 
01/23/2025 20.05  20.05  20.05  20.05  1.00 
01/22/2025 20.03  20.03  20.03  20.03  1.00 
01/21/2025 20.11  20.11  20.11  20.11  1.00 
01/17/2025 19.82  19.82  19.82  19.82  1.00 
01/16/2025 19.76  19.76  19.76  19.76  1.00 
01/15/2025 19.62  19.62  19.62  19.62  1.00 
01/14/2025 19.37  19.37  19.37  19.37  1.00 
01/13/2025 19.12  19.12  19.12  19.12  1.00 
01/10/2025 18.87  18.87  18.87  18.87  1.00 
01/08/2025 19.10  19.10  19.10  19.10  1.00 
01/07/2025 19.03  19.03  19.03  19.03  1.00 
01/06/2025 19.15  19.15  19.15  19.15  1.00 
01/03/2025 19.13  19.13  19.13  19.13  1.00 
01/02/2025 18.88  18.88  18.88  18.88  1.00 
12/31/2024 18.99  18.99  18.99  18.99  1.00 
12/30/2024 18.96  18.96  18.96  18.96  1.00 
12/27/2024 19.11  19.11  19.11  19.11  1.00 
12/26/2024 19.28  19.28  19.28  19.28  1.00 
12/24/2024 19.21  19.21  19.21  19.21  1.00 
12/23/2024 19.05  19.05  19.05  19.05  1.00 
12/20/2024 19.03  19.03  19.03  19.03  1.00 
12/19/2024 18.91  18.91  18.91  18.91  1.00 
12/18/2024 18.97  18.97  18.97  18.97  1.00 
12/17/2024 19.66  19.66  19.66  19.66  1.00 
12/16/2024 19.82  19.82  19.82  19.82  1.00 
12/13/2024 19.98  19.98  19.98  19.98  1.00 
12/12/2024 20.16  20.16  20.16  20.16  1.00 
12/11/2024 20.31  20.31  20.31  20.31  1.00 
12/10/2024 20.23  20.23  20.23  20.23  1.00 
12/09/2024 20.35  20.35  20.35  20.35  1.00 
12/06/2024 20.45  20.45  20.45  20.45  1.00 
12/05/2024 20.44  20.44  20.44  20.44  1.00 
12/04/2024 20.65  20.65  20.65  20.65  1.00 
12/03/2024 20.58  20.58  20.58  20.58  1.00 
12/02/2024 20.64  20.64  20.64  20.64  1.00 

About Amg Gwk Mutual Fund history

Amg Gwk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Gwk Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Gwk stock prices may prove useful in developing a viable investing in Amg Gwk
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of small- and mid-capitalization companies. Amg GWK is traded on NASDAQ Exchange in the United States.

Amg Gwk Mutual Fund Technical Analysis

Amg Gwk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Gwk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Gwk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Amg Gwk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Gwk's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Gwk financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Gwk security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities