GavYam Lands (Israel) Price History

GVYM Stock   2,881  44.00  1.55%   
If you're considering investing in GavYam Stock, it is important to understand the factors that can impact its price. As of today, the current price of GavYam Lands stands at 2,881, as last reported on the 29th of March, with the highest price reaching 2,910 and the lowest price hitting 2,792 during the day. At this point, GavYam Lands is very steady. GavYam Lands Corp holds Efficiency (Sharpe) Ratio of 0.0167, which attests that the entity had a 0.0167 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for GavYam Lands Corp, which you can use to evaluate the volatility of the firm. Please check out GavYam Lands' Standard Deviation of 1.43, market risk adjusted performance of (0.22), and Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0259%.
  
GavYam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVYM

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average GavYam Lands is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GavYam Lands by adding it to a well-diversified portfolio.

GavYam Lands Stock Price History Chart

There are several ways to analyze GavYam Stock price data. The simplest method is using a basic GavYam candlestick price chart, which shows GavYam Lands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20253258.0
Lowest PriceMarch 6, 20252796.0

GavYam Lands March 29, 2025 Stock Price Synopsis

Various analyses of GavYam Lands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GavYam Stock. It can be used to describe the percentage change in the price of GavYam Lands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GavYam Stock.
GavYam Lands Price Daily Balance Of Power 0.37 
GavYam Lands Price Action Indicator 52.00 
GavYam Lands Price Rate Of Daily Change 1.02 

GavYam Lands March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GavYam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GavYam Lands intraday prices and daily technical indicators to check the level of noise trading in GavYam Stock and then apply it to test your longer-term investment strategies against GavYam.

GavYam Stock Price History Data

The price series of GavYam Lands for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 462.0 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2997.23. The median price for the last 90 days is 3004.0. The company completed 100:1 stock split on 25th of October 2020. GavYam Lands Corp completed dividends distribution on 2022-11-15.
OpenHighLowCloseVolume
03/29/2025
 2,910  2,910  2,792  2,881 
03/27/2025 2,910  2,910  2,792  2,881  45,358 
03/26/2025 2,881  2,901  2,800  2,837  26,393 
03/25/2025 2,900  2,933  2,861  2,881  35,357 
03/24/2025 2,771  2,901  2,771  2,900  118,508 
03/20/2025 2,973  2,987  2,876  2,942  179,549 
03/19/2025 2,962  2,991  2,918  2,973  66,563 
03/18/2025 3,034  3,034  2,937  2,962  161,189 
03/17/2025 3,016  3,062  2,990  3,034  116,681 
03/13/2025 3,005  3,055  3,002  3,034  37,943 
03/12/2025 2,978  3,049  2,969  3,030  40,480 
03/11/2025 2,883  2,986  2,842  2,978  84,877 
03/10/2025 2,883  2,915  2,860  2,883  31,731 
03/06/2025 2,888  2,895  2,794  2,796  71,782 
03/05/2025 2,941  2,967  2,888  2,888  47,867 
03/04/2025 2,995  3,006  2,928  2,941  52,903 
03/03/2025 3,039  3,094  2,990  2,995  122,656 
02/27/2025 3,057  3,096  3,020  3,026  66,915 
02/26/2025 3,035  3,093  3,035  3,057  45,908 
02/25/2025 3,080  3,113  3,034  3,034  44,475 
02/24/2025 3,128  3,147  3,080  3,080  130,658 
02/20/2025 3,198  3,226  3,164  3,187  54,525 
02/19/2025 3,161  3,255  3,126  3,192  108,052 
02/18/2025 3,140  3,191  3,131  3,161  88,479 
02/17/2025 3,188  3,233  3,140  3,140  123,603 
02/13/2025 3,158  3,265  3,157  3,204  63,691 
02/12/2025 3,186  3,206  3,119  3,158  93,611 
02/11/2025 3,260  3,263  3,191  3,216  65,491 
02/10/2025 3,198  3,265  3,185  3,258  77,128 
02/06/2025 3,204  3,222  3,172  3,172  1,238,752 
02/05/2025 3,110  3,220  3,110  3,220  170,825 
02/04/2025 3,065  3,132  3,065  3,110  94,358 
02/03/2025 3,008  3,068  3,008  3,065  104,523 
01/30/2025 3,040  3,078  3,003  3,073  432,021 
01/29/2025 3,095  3,095  3,021  3,040  108,699 
01/28/2025 3,032  3,087  2,972  3,040  460,229 
01/27/2025 3,036  3,040  3,000  3,017  106,480 
01/23/2025 3,024  3,035  3,011  3,035  44,452 
01/22/2025 3,027  3,053  2,973  3,024  120,526 
01/21/2025 3,067  3,073  3,018  3,026  89,208 
01/20/2025 3,042  3,074  2,994  3,067  47,804 
01/16/2025 2,999  3,025  2,984  3,004  67,542 
01/15/2025 2,969  2,985  2,926  2,970  148,685 
01/14/2025 2,950  2,984  2,925  2,969  74,904 
01/13/2025 2,861  2,950  2,850  2,950  92,924 
01/09/2025 2,864  2,933  2,834  2,898  220,359 
01/08/2025 2,880  2,880  2,833  2,864  49,185 
01/07/2025 2,883  2,918  2,850  2,880  94,391 
01/06/2025 2,840  2,924  2,840  2,883  94,396 
01/02/2025 2,852  2,866  2,839  2,851  58,395 
12/31/2024 2,860  2,887  2,827  2,854  343,767 
12/30/2024 2,860  2,895  2,823  2,860  171,585 
12/26/2024 2,848  2,924  2,820  2,860  165,436 
12/25/2024 2,852  2,903  2,850  2,852  25,301 
12/24/2024 2,871  2,917  2,850  2,852  13,305 
12/23/2024 2,949  2,949  2,861  2,871  33,208 
12/19/2024 2,920  2,920  2,851  2,891  720,516 
12/18/2024 2,943  2,956  2,931  2,934  43,354 
12/17/2024 2,979  3,001  2,935  2,943  77,977 
12/16/2024 2,894  2,982  2,894  2,979  56,202 
12/12/2024 2,957  3,015  2,947  2,979  45,349 

About GavYam Lands Stock history

GavYam Lands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GavYam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GavYam Lands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GavYam Lands stock prices may prove useful in developing a viable investing in GavYam Lands

GavYam Lands Stock Technical Analysis

GavYam Lands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GavYam Lands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GavYam Lands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

GavYam Lands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GavYam Lands' price direction in advance. Along with the technical and fundamental analysis of GavYam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GavYam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GavYam Stock analysis

When running GavYam Lands' price analysis, check to measure GavYam Lands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GavYam Lands is operating at the current time. Most of GavYam Lands' value examination focuses on studying past and present price action to predict the probability of GavYam Lands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GavYam Lands' price. Additionally, you may evaluate how the addition of GavYam Lands to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.