Vietnam Rubber (Vietnam) Price History
| GVR Stock | 34,800 150.00 0.43% |
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam Rubber stands at 34,800, as last reported on the 29th of March, with the highest price reaching 35,600 and the lowest price hitting 34,800 during the day. Vietnam Rubber appears to be very steady, given 3 months investment horizon. Vietnam Rubber Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vietnam Rubber Group, which you can use to evaluate the volatility of the company. Please review Vietnam Rubber's Semi Deviation of 1.16, risk adjusted performance of 0.1174, and Coefficient Of Variation of 757.31 to confirm if our risk estimates are consistent with your expectations.
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vietnam |
Sharpe Ratio = 0.1542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GVR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Vietnam Rubber is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Rubber by adding it to a well-diversified portfolio.
Vietnam Rubber Stock Price History Chart
There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 34950.0 |
| Lowest Price | January 14, 2025 | 27750.0 |
Vietnam Rubber March 29, 2025 Stock Price Synopsis
Various analyses of Vietnam Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.| Vietnam Rubber Price Action Indicator | (475.00) | |
| Vietnam Rubber Price Daily Balance Of Power | (0.19) | |
| Vietnam Rubber Accumulation Distribution | 105,182 | |
| Vietnam Rubber Market Facilitation Index | 0.0002 | |
| Vietnam Rubber Price Rate Of Daily Change | 1.00 |
Vietnam Rubber March 29, 2025 Stock Price Analysis
Vietnam Stock Price History Data
The price series of Vietnam Rubber for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7200.0 with a coefficient of variation of 7.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31130.3. The median price for the last 90 days is 30850.0.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 35,050 | 35,600 | 34,800 | 34,800 | 4,680,600 | |
| 03/27/2025 | 34,550 | 35,150 | 34,500 | 34,950 | 3,998,000 | |
| 03/26/2025 | 34,500 | 34,900 | 34,250 | 34,500 | 2,813,400 | |
| 03/25/2025 | 34,300 | 35,350 | 33,900 | 34,600 | 4,845,000 | |
| 03/24/2025 | 34,550 | 34,600 | 33,700 | 34,150 | 2,533,500 | |
| 03/21/2025 | 34,500 | 35,300 | 34,350 | 34,550 | 4,101,100 | |
| 03/20/2025 | 35,000 | 35,000 | 34,000 | 34,500 | 2,368,900 | |
| 03/19/2025 | 33,400 | 35,350 | 33,300 | 34,800 | 8,590,800 | |
| 03/18/2025 | 33,200 | 33,750 | 32,950 | 33,400 | 4,240,900 | |
| 03/17/2025 | 33,350 | 33,450 | 32,850 | 33,050 | 2,746,500 | |
| 03/14/2025 | 33,000 | 33,650 | 32,950 | 33,300 | 4,168,200 | |
| 03/13/2025 | 32,900 | 33,750 | 32,750 | 33,000 | 4,500,600 | |
| 03/12/2025 | 33,300 | 33,400 | 32,800 | 32,800 | 2,208,000 | |
| 03/11/2025 | 33,000 | 33,450 | 32,300 | 33,400 | 3,157,200 | |
| 03/10/2025 | 33,600 | 33,700 | 33,150 | 33,300 | 2,626,600 | |
| 03/07/2025 | 34,000 | 34,100 | 33,500 | 33,500 | 3,000,600 | |
| 03/06/2025 | 33,000 | 34,000 | 33,000 | 34,000 | 4,939,600 | |
| 03/05/2025 | 33,600 | 33,600 | 33,000 | 33,000 | 2,713,400 | |
| 03/04/2025 | 33,000 | 33,950 | 32,900 | 33,500 | 5,964,800 | |
| 03/03/2025 | 33,600 | 33,850 | 33,000 | 33,100 | 2,783,900 | |
| 02/28/2025 | 32,700 | 33,800 | 32,350 | 33,400 | 6,457,800 | |
| 02/27/2025 | 32,550 | 32,700 | 31,900 | 32,700 | 3,126,500 | |
| 02/26/2025 | 32,300 | 32,900 | 32,200 | 32,600 | 4,286,200 | |
| 02/25/2025 | 32,500 | 32,550 | 31,850 | 32,100 | 2,746,800 | |
| 02/24/2025 | 32,450 | 32,600 | 31,900 | 32,450 | 3,295,100 | |
| 02/21/2025 | 32,350 | 32,500 | 31,750 | 32,400 | 3,890,300 | |
| 02/20/2025 | 31,700 | 32,500 | 31,400 | 32,350 | 6,240,800 | |
| 02/19/2025 | 31,200 | 31,750 | 30,850 | 31,650 | 6,110,400 | |
| 02/18/2025 | 30,750 | 30,850 | 30,350 | 30,850 | 2,969,100 | |
| 02/17/2025 | 30,450 | 31,250 | 30,450 | 30,550 | 4,781,800 | |
| 02/14/2025 | 29,800 | 31,000 | 29,750 | 30,350 | 5,564,300 | |
| 02/13/2025 | 28,800 | 29,600 | 28,750 | 29,450 | 2,968,500 | |
| 02/12/2025 | 29,150 | 29,300 | 28,750 | 28,750 | 958,300 | |
| 02/11/2025 | 28,950 | 28,950 | 28,650 | 28,900 | 1,079,300 | |
| 02/10/2025 | 29,400 | 29,400 | 28,800 | 28,800 | 1,699,500 | |
| 02/07/2025 | 29,200 | 29,950 | 27,200 | 29,400 | 2,297,000 | |
| 02/06/2025 | 29,700 | 29,700 | 29,150 | 29,200 | 1,349,500 | |
| 02/05/2025 | 29,550 | 29,750 | 29,300 | 29,450 | 1,266,300 | |
| 02/04/2025 | 29,550 | 29,650 | 29,300 | 29,500 | 1,364,800 | |
| 02/03/2025 | 28,950 | 29,900 | 28,800 | 29,250 | 2,989,200 | |
| 01/24/2025 | 28,600 | 28,950 | 28,600 | 28,800 | 1,613,200 | |
| 01/23/2025 | 28,000 | 28,700 | 28,000 | 28,450 | 1,461,800 | |
| 01/22/2025 | 28,450 | 28,600 | 28,000 | 28,000 | 1,362,800 | |
| 01/21/2025 | 28,850 | 29,000 | 28,400 | 28,400 | 1,030,100 | |
| 01/20/2025 | 29,150 | 29,150 | 28,650 | 28,700 | 1,012,900 | |
| 01/17/2025 | 28,400 | 29,200 | 28,400 | 28,750 | 1,314,400 | |
| 01/16/2025 | 28,500 | 28,750 | 28,300 | 28,450 | 730,300 | |
| 01/15/2025 | 28,150 | 28,250 | 27,850 | 28,200 | 680,400 | |
| 01/14/2025 | 28,100 | 28,350 | 27,750 | 27,750 | 901,200 | |
| 01/13/2025 | 28,150 | 28,250 | 27,600 | 28,100 | 947,000 | |
| 01/10/2025 | 28,600 | 28,850 | 28,000 | 28,000 | 1,211,900 | |
| 01/09/2025 | 28,800 | 29,100 | 28,600 | 28,600 | 1,108,600 | |
| 01/08/2025 | 28,300 | 29,200 | 27,550 | 28,650 | 2,445,900 | |
| 01/07/2025 | 29,450 | 29,700 | 28,000 | 28,300 | 3,865,500 | |
| 01/06/2025 | 30,300 | 30,600 | 29,400 | 29,400 | 2,127,100 | |
| 01/03/2025 | 30,600 | 30,750 | 30,300 | 30,300 | 1,619,700 | |
| 01/02/2025 | 30,500 | 30,800 | 30,450 | 30,500 | 946,400 | |
| 12/31/2024 | 30,650 | 30,650 | 30,350 | 30,350 | 1,178,200 | |
| 12/30/2024 | 30,700 | 30,700 | 30,550 | 30,550 | 1,070,600 | |
| 12/27/2024 | 30,900 | 31,200 | 30,700 | 30,700 | 1,609,600 | |
| 12/26/2024 | 31,300 | 31,300 | 30,850 | 30,900 | 1,144,000 |
About Vietnam Rubber Stock history
Vietnam Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vietnam Rubber Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vietnam Rubber stock prices may prove useful in developing a viable investing in Vietnam Rubber
Vietnam Rubber Stock Technical Analysis
Vietnam Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Vietnam Rubber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vietnam Rubber's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1174 | |||
| Jensen Alpha | 0.1824 | |||
| Total Risk Alpha | 0.2709 | |||
| Sortino Ratio | 0.1747 | |||
| Treynor Ratio | 5.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vietnam Stock
Vietnam Rubber financial ratios help investors to determine whether Vietnam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vietnam with respect to the benefits of owning Vietnam Rubber security.