Us Government Plus Fund Price History
| GVPSX Fund | USD 29.65 0.15 0.50% |
Below is the normalized historical share price chart for Us Government Plus extending back to May 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Government stands at 29.65, as last reported on the 28th of March, with the highest price reaching 29.65 and the lowest price hitting 29.65 during the day.
If you're considering investing in GVPSX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider GVPSX Mutual Fund to be very steady. Us Government Plus retains Efficiency (Sharpe Ratio) of 0.0236, which indicates the fund had a 0.0236 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us Government, which you can use to evaluate the volatility of the fund. Please validate Us Government's Downside Deviation of 0.861, mean deviation of 0.7522, and Risk Adjusted Performance of 0.0141 to confirm if the risk estimate we provide is consistent with the expected return of 0.0225%.
GVPSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GVPSX |
Sharpe Ratio = 0.0236
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GVPSX |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Us Government is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Government by adding it to a well-diversified portfolio.
Us Government Mutual Fund Price History Chart
There are several ways to analyze Us Government Plus Fund price data. The simplest method is using a basic GVPSX candlestick price chart, which shows Us Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 31.33 |
| Lowest Price | January 14, 2025 | 28.14 |
Us Government March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Us Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GVPSX Mutual Fund. It can be used to describe the percentage change in the price of Us Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GVPSX Mutual Fund.| Us Government Price Rate Of Daily Change | 0.99 | |
| Us Government Price Action Indicator | (0.08) |
Us Government March 28, 2025 Mutual Fund Price Analysis
GVPSX Mutual Fund Price History Data
The price series of Us Government for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.19 with a coefficient of variation of 2.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.65. The median price for the last 90 days is 29.49. The company completed dividends distribution on September 30, 2019.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
| 03/26/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
| 03/25/2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.00 | |
| 03/24/2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
| 03/21/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
| 03/20/2025 | 30.67 | 30.67 | 30.67 | 30.67 | 1.00 | |
| 03/19/2025 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
| 03/18/2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
| 03/17/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
| 03/14/2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
| 03/13/2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1.00 | |
| 03/12/2025 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
| 03/11/2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
| 03/10/2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
| 03/07/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
| 03/06/2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
| 03/05/2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
| 03/04/2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1.00 | |
| 03/03/2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
| 02/28/2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
| 02/27/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
| 02/26/2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
| 02/25/2025 | 30.66 | 30.66 | 30.66 | 30.66 | 1.00 | |
| 02/24/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
| 02/21/2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
| 02/20/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
| 02/19/2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
| 02/18/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
| 02/14/2025 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
| 02/13/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
| 02/12/2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
| 02/11/2025 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
| 02/10/2025 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
| 02/07/2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
| 02/06/2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
| 02/05/2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
| 02/04/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
| 02/03/2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
| 01/31/2025 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
| 01/30/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
| 01/29/2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
| 01/28/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
| 01/27/2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
| 01/24/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
| 01/23/2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
| 01/22/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
| 01/21/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
| 01/17/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
| 01/16/2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
| 01/15/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
| 01/14/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
| 01/13/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
| 01/10/2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
| 01/08/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 01/07/2025 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
| 01/06/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
| 01/03/2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
| 01/02/2025 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
| 12/31/2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
| 12/30/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
| 12/27/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 |
About Us Government Mutual Fund history
Us Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GVPSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Government Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Government stock prices may prove useful in developing a viable investing in Us Government
Us Government Mutual Fund Technical Analysis
Us Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Us Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Government's price direction in advance. Along with the technical and fundamental analysis of GVPSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GVPSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0141 | |||
| Jensen Alpha | 0.0077 | |||
| Total Risk Alpha | 0.0337 | |||
| Sortino Ratio | 0.0353 | |||
| Treynor Ratio | 0.0381 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GVPSX Mutual Fund
Us Government financial ratios help investors to determine whether GVPSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GVPSX with respect to the benefits of owning Us Government security.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |