Us Government Plus Fund Price History
| GVPIX Fund | USD 33.52 0.56 1.70% |
Below is the normalized historical share price chart for Us Government Plus extending back to May 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Government stands at 33.52, as last reported on the 29th of March, with the highest price reaching 33.52 and the lowest price hitting 33.52 during the day.
If you're considering investing in GVPIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider GVPIX Mutual Fund to be very steady. Us Government Plus retains Efficiency (Sharpe Ratio) of 0.0559, which indicates the fund had a 0.0559 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us Government, which you can use to evaluate the volatility of the fund. Please validate Us Government's Risk Adjusted Performance of 0.0349, mean deviation of 0.7693, and Downside Deviation of 0.8581 to confirm if the risk estimate we provide is consistent with the expected return of 0.0543%.
GVPIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GVPIX |
Sharpe Ratio = 0.0559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GVPIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Us Government is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Government by adding it to a well-diversified portfolio.
Us Government Mutual Fund Price History Chart
There are several ways to analyze Us Government Plus Fund price data. The simplest method is using a basic GVPIX candlestick price chart, which shows Us Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 34.83 |
| Lowest Price | January 14, 2025 | 31.25 |
Us Government March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Us Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GVPIX Mutual Fund. It can be used to describe the percentage change in the price of Us Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GVPIX Mutual Fund.| Us Government Price Rate Of Daily Change | 1.02 | |
| Us Government Price Action Indicator | 0.28 |
Us Government March 29, 2025 Mutual Fund Price Analysis
GVPIX Mutual Fund Price History Data
The price series of Us Government for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.58 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.95. The median price for the last 90 days is 32.79. The company completed dividends distribution on 03/31/2020.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
| 03/27/2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
| 03/26/2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
| 03/25/2025 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00 | |
| 03/24/2025 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
| 03/21/2025 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
| 03/20/2025 | 34.11 | 34.11 | 34.11 | 34.11 | 1.00 | |
| 03/19/2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 03/18/2025 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
| 03/17/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
| 03/14/2025 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
| 03/13/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 03/12/2025 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
| 03/11/2025 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
| 03/10/2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
| 03/07/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
| 03/06/2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
| 03/05/2025 | 33.97 | 33.97 | 33.97 | 33.97 | 1.00 | |
| 03/04/2025 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
| 03/03/2025 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
| 02/28/2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
| 02/27/2025 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
| 02/26/2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
| 02/25/2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
| 02/24/2025 | 33.33 | 33.33 | 33.33 | 33.33 | 1.00 | |
| 02/21/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 02/20/2025 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
| 02/19/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
| 02/18/2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
| 02/14/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
| 02/13/2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
| 02/12/2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 02/11/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
| 02/10/2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
| 02/07/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
| 02/06/2025 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
| 02/05/2025 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
| 02/04/2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
| 02/03/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 01/31/2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
| 01/30/2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
| 01/29/2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
| 01/28/2025 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
| 01/27/2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
| 01/24/2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
| 01/23/2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
| 01/22/2025 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
| 01/21/2025 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
| 01/17/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
| 01/16/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
| 01/15/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
| 01/14/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
| 01/13/2025 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
| 01/10/2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
| 01/08/2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
| 01/07/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
| 01/06/2025 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
| 01/03/2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
| 01/02/2025 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
| 12/31/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
| 12/30/2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 |
About Us Government Mutual Fund history
Us Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GVPIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Government Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Government stock prices may prove useful in developing a viable investing in Us Government
Us Government Mutual Fund Technical Analysis
Us Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Us Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Government's price direction in advance. Along with the technical and fundamental analysis of GVPIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GVPIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0349 | |||
| Jensen Alpha | 0.0309 | |||
| Total Risk Alpha | 0.0883 | |||
| Sortino Ratio | 0.0952 | |||
| Treynor Ratio | 0.5066 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GVPIX Mutual Fund
Us Government financial ratios help investors to determine whether GVPIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GVPIX with respect to the benefits of owning Us Government security.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |